STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,262 Value ($000) $1,498 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 4,473 Value ($000) $1,654 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 4,401 Value ($000) $1,741 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 4,663 Value ($000) $1,736 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 5,554 Value ($000) $2,000 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 5,496 Value ($000) $1,985 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 4,265 Value ($000) $1,451 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,588 Value ($000) $1,284 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 4,133 Value ($000) $1,238 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,702 Value ($000) $1,012 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 4,656 Value ($000) $1,421 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 3,543 Value ($000) $1,011 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,594 Value ($000) $878 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,318 Value ($000) $672 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,455 Value ($000) $691 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,599 Value ($000) $964 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 3,428 Value ($000) $916 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,333 Value ($000) $616 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 2,953 Value ($000) $767 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,958 Value ($000) $477 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,864 Value ($000) $456 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,851 Value ($000) $385 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,786 Value ($000) $323 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,270 Value ($000) $212 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,247 Value ($000) $262 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,194 Value ($000) $259 Avg Close $200.19 Range $190.62 - $208.54
Q1 2017
Shares 1,745 Value ($000) $230 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,745 Value ($000) $209 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,911 Value ($000) $223 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 1,881 Value ($000) $225 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,881 Value ($000) $202 Avg Close $88.14 Range $77.49 - $96.85