STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,611 Value ($000) $39,579 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 112,661 Value ($000) $41,647 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 112,596 Value ($000) $44,546 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 112,702 Value ($000) $41,953 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 113,412 Value ($000) $40,834 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 112,589 Value ($000) $40,674 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 112,166 Value ($000) $38,164 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 112,822 Value ($000) $40,376 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 114,119 Value ($000) $34,174 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 113,530 Value ($000) $31,024 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 113,747 Value ($000) $34,703 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 113,338 Value ($000) $32,355 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 112,820 Value ($000) $28 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 112,497 Value ($000) $22,785 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 112,132 Value ($000) $22,306 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 110,531 Value ($000) $29,550 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 110,331 Value ($000) $29,504 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 108,692 Value ($000) $28,664 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 106,303 Value ($000) $27,611 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 104,046 Value ($000) $25,343 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 101,409 Value ($000) $24,849 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 86,335 Value ($000) $17,990 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 83,063 Value ($000) $14,967 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 81,172 Value ($000) $13,515 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 79,081 Value ($000) $16,603 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 77,230 Value ($000) $16,705 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 75,254 Value ($000) $15,470 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 71,308 Value ($000) $14,084 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 70,782 Value ($000) $11,095 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 69,676 Value ($000) $12,380 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 69,823 Value ($000) $11,791 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 70,103 Value ($000) $11,281 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 70,993 Value ($000) $10,992 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 71,215 Value ($000) $10,114 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 71,879 Value ($000) $9,975 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 68,421 Value ($000) $9,008 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 68,355 Value ($000) $8,189 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 66,267 Value ($000) $7,714 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 65,720 Value ($000) $7,875 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 64,400 Value ($000) $6,910 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 59,395 Value ($000) $5,520 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 55,051 Value ($000) $5,180 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 53,541 Value ($000) $5,117 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 49,206 Value ($000) $4,539 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 38,251 Value ($000) $3,609 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 31,901 Value ($000) $2,576 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 32,086 Value ($000) $2,706 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 32,661 Value ($000) $2,661 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 33,461 Value ($000) $2,515 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 35,811 Value ($000) $2,420 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 36,761 Value ($000) $2,378 Avg Close $56.92 Range $54.32 - $60.02