STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817 Value ($000) $287 Avg Close $363.46 Range $346.40 - $391.57
Q3 2024
Shares 681 Value ($000) $246 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,056 Value ($000) $359 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 932 Value ($000) $334 Avg Close $330.34 Range $287.10 - $354.83
Q3 2023
Shares 2,005 Value ($000) $548 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,459 Value ($000) $445 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 850 Value ($000) $243 Avg Close $257.74 Range $236.80 - $278.24
Q2 2022
Shares 2,966 Value ($000) $590 Avg Close $225.90 Range $185.93 - $268.57
Q3 2021
Shares 1,364 Value ($000) $360 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 6,391 Value ($000) $1,664 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 2,893 Value ($000) $707 Avg Close $227.77 Range $209.79 - $237.45
Q3 2020
Shares 1,173 Value ($000) $244 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 6,195 Value ($000) $1,116 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 10,410 Value ($000) $1,733 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,959 Value ($000) $621 Avg Close $194.19 Range $184.45 - $207.21
Q1 2019
Shares 1,350 Value ($000) $267 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,773 Value ($000) $278 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 6,543 Value ($000) $1,163 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,433 Value ($000) $411 Avg Close $154.79 Range $141.50 - $165.50
Q1 2016
Shares 623 Value ($000) $67 Avg Close $88.14 Range $77.49 - $96.85
Q2 2015
Shares 498 Value ($000) $48 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 1,976 Value ($000) $182 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 3,900 Value ($000) $368 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 3,202 Value ($000) $259 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 2,928 Value ($000) $247 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 7,183 Value ($000) $585 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 6,850 Value ($000) $515 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 6,400 Value ($000) $433 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 6,400 Value ($000) $414 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 4,900 Value ($000) $320 Avg Close $53.72 Range $47.17 - $57.14