STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,021 Value ($000) $1,413 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,171 Value ($000) $1,542 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,307 Value ($000) $1,704 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,317 Value ($000) $1,607 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,505 Value ($000) $1,622 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,896 Value ($000) $1,769 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,243 Value ($000) $1,784 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,580 Value ($000) $2,355 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,622 Value ($000) $2,086 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,552 Value ($000) $1,694 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,022 Value ($000) $1,837 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 6,294 Value ($000) $1,797 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 7,389 Value ($000) $2 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 7,364 Value ($000) $1,492 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,187 Value ($000) $1,430 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 7,840 Value ($000) $2,096 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 7,508 Value ($000) $2,008 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 7,513 Value ($000) $1,981 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 7,594 Value ($000) $1,972 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 7,766 Value ($000) $1,891 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 7,624 Value ($000) $1,868 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 7,768 Value ($000) $1,618 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 7,464 Value ($000) $1,344 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 6,911 Value ($000) $1,150 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 6,781 Value ($000) $1,423 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 7,056 Value ($000) $1,526 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 6,651 Value ($000) $1,367 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 6,656 Value ($000) $1,313 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 6,586 Value ($000) $1,031 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 6,601 Value ($000) $1,171 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 6,596 Value ($000) $1,113 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 6,196 Value ($000) $997 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 5,616 Value ($000) $868 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 5,631 Value ($000) $799 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 6,236 Value ($000) $864 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 6,236 Value ($000) $820 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 6,136 Value ($000) $735 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 5,656 Value ($000) $659 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 5,356 Value ($000) $642 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 5,161 Value ($000) $553 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 5,211 Value ($000) $485 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 4,586 Value ($000) $432 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 4,376 Value ($000) $418 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 5,011 Value ($000) $462 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 5,496 Value ($000) $518 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 5,336 Value ($000) $431 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 5,601 Value ($000) $472 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 5,251 Value ($000) $428 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 5,201 Value ($000) $391 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 4,561 Value ($000) $308 Avg Close $59.45 Range $54.85 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,021	$1,413	$363.46	$346.40 - $391.57
Q3 2025	4,171	$1,542	$384.53	$360.28 - $402.95
Q2 2025	4,307	$1,704	$371.54	$326.90 - $393.99
Q1 2025	4,317	$1,607	$377.08	$348.63 - $402.47
Q4 2024	4,505	$1,622	$366.32	$340.01 - $393.64
Q3 2024	4,896	$1,769	$340.46	$310.63 - $369.51
Q2 2024	5,243	$1,784	$333.33	$315.59 - $351.45
Q1 2024	6,580	$2,355	$330.34	$287.10 - $354.83
Q4 2023	6,622	$2,086	$274.84	$244.77 - $295.88
Q3 2023	6,552	$1,694	$280.01	$256.94 - $297.70
Q2 2023	6,022	$1,837	$281.34	$260.79 - $299.69
Q1 2023	6,294	$1,797	$257.74	$236.80 - $278.24
Q4 2022	7,389	$2	$219.76	$196.79 - $250.49
Q3 2022	7,364	$1,492	$203.02	$182.24 - $224.44
Q2 2022	7,187	$1,430	$225.90	$185.93 - $268.57
Q1 2022	7,840	$2,096	$248.25	$227.77 - $268.99
Q4 2021	7,508	$2,008	$251.12	$225.88 - $266.38
Q3 2021	7,513	$1,981	$255.22	$236.35 - $268.37
Q2 2021	7,594	$1,972	$243.53	$229.60 - $255.23
Q1 2021	7,766	$1,891	$227.77	$209.79 - $237.45
Q4 2020	7,624	$1,868	$214.57	$185.74 - $233.00
Q3 2020	7,768	$1,618	$183.63	$166.32 - $204.84
Q2 2020	7,464	$1,344	$173.69	$133.69 - $197.65
Q1 2020	6,911	$1,150	$183.31	$116.83 - $212.29
Q4 2019	6,781	$1,423	$194.19	$184.45 - $207.21
Q3 2019	7,056	$1,526	$200.19	$190.62 - $208.54
Q2 2019	6,651	$1,367	$177.80	$162.75 - $191.99
Q1 2019	6,656	$1,313	$167.09	$140.77 - $184.52
Q4 2018	6,586	$1,031	$154.78	$133.93 - $165.53
Q3 2018	6,601	$1,171	$157.54	$150.57 - $164.48
Q2 2018	6,596	$1,113	$154.79	$141.50 - $165.50
Q1 2018	6,196	$997	$147.88	$134.69 - $155.98
Q4 2017	5,616	$868	$139.59	$129.60 - $146.93
Q3 2017	5,631	$799	$130.78	$125.58 - $135.74
Q2 2017	6,236	$864	$124.78	$118.03 - $132.40
Q1 2017	6,236	$820	$114.51	$105.58 - $121.07
Q4 2016	6,136	$735	$103.92	$96.16 - $110.04
Q3 2016	5,656	$659	$104.91	$99.14 - $111.22
Q2 2016	5,356	$642	$100.33	$95.34 - $107.87
Q1 2016	5,161	$553	$88.14	$77.49 - $96.85
Q4 2015	5,211	$485	$85.22	$80.40 - $89.49
Q3 2015	4,586	$432	$87.90	$81.45 - $93.46
Q2 2015	4,376	$418	$83.78	$79.73 - $86.89
Q1 2015	5,011	$462	$81.99	$79.09 - $84.70
Q4 2014	5,496	$518	$77.85	$68.33 - $86.21
Q3 2014	5,336	$431	$71.93	$68.98 - $75.10
Q2 2014	5,601	$472	$71.15	$66.01 - $75.72
Q1 2014	5,251	$428	$69.03	$64.23 - $72.77
Q4 2013	5,201	$391	$63.06	$57.84 - $65.37
Q3 2013	4,561	$308	$59.45	$54.85 - $61.93