STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,677 Value ($000) $9,728 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 27,577 Value ($000) $10,194 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 28,780 Value ($000) $11,386 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 28,260 Value ($000) $10,520 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 29,022 Value ($000) $10 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 29,037 Value ($000) $10 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 29,037 Value ($000) $10 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 29,301 Value ($000) $10 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 29,570 Value ($000) $9 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 29,975 Value ($000) $8 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 30,660 Value ($000) $9 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 31,613 Value ($000) $9 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 32,167 Value ($000) $8 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 32,324 Value ($000) $6,547 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 31,774 Value ($000) $6,321 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 32,052 Value ($000) $8,569 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 32,227 Value ($000) $8,618 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 33,792 Value ($000) $8,912 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 35,225 Value ($000) $9,149 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 35,450 Value ($000) $8,636 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 35,724 Value ($000) $8,754 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 35,920 Value ($000) $7,484 Avg Close $183.63 Range $166.32 - $204.84

Q4 2019

Shares 36,960 Value ($000) $7,759 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 36,554 Value ($000) $7,907 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 35,769 Value ($000) $7,353 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 37,244 Value ($000) $7,356 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 36,947 Value ($000) $6,859 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 39,182 Value ($000) $6,962 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 38,157 Value ($000) $6,443 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 34,597 Value ($000) $5,567 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 36,152 Value ($000) $5,554 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 34,617 Value ($000) $4,916,306 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 34,707 Value ($000) $4,816,638 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 34,842 Value ($000) $4,570,574 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 34,992 Value ($000) $4,120 Avg Close $103.92 Range $96.16 - $110.04

Q2 2016

Shares 36,942 Value ($000) $4,531 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 37,217 Value ($000) $4,071 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 37,262 Value ($000) $3,630 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 36,397 Value ($000) $3,425 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 36,397 Value ($000) $3,478 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 36,372 Value ($000) $3,356 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 36,372 Value ($000) $3,431 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 36,407 Value ($000) $2,940 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 36,407 Value ($000) $3,070 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 36,642 Value ($000) $2,985 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 36,642 Value ($000) $2,754 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 37,040 Value ($000) $2,504 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 37,075 Value ($000) $2,398 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,677	$9,728	$363.46	$346.40 - $391.57
Q3 2025	27,577	$10,194	$384.53	$360.28 - $402.95
Q2 2025	28,780	$11,386	$371.54	$326.90 - $393.99
Q1 2025	28,260	$10,520	$377.08	$348.63 - $402.47
Q4 2024	29,022	$10	$366.32	$340.01 - $393.64
Q3 2024	29,037	$10	$340.46	$310.63 - $369.51
Q2 2024	29,037	$10	$333.33	$315.59 - $351.45
Q1 2024	29,301	$10	$330.34	$287.10 - $354.83
Q4 2023	29,570	$9	$274.84	$244.77 - $295.88
Q3 2023	29,975	$8	$280.01	$256.94 - $297.70
Q2 2023	30,660	$9	$281.34	$260.79 - $299.69
Q1 2023	31,613	$9	$257.74	$236.80 - $278.24
Q4 2022	32,167	$8	$219.76	$196.79 - $250.49
Q3 2022	32,324	$6,547	$203.02	$182.24 - $224.44
Q2 2022	31,774	$6,321	$225.90	$185.93 - $268.57
Q1 2022	32,052	$8,569	$248.25	$227.77 - $268.99
Q4 2021	32,227	$8,618	$251.12	$225.88 - $266.38
Q3 2021	33,792	$8,912	$255.22	$236.35 - $268.37
Q2 2021	35,225	$9,149	$243.53	$229.60 - $255.23
Q1 2021	35,450	$8,636	$227.77	$209.79 - $237.45
Q4 2020	35,724	$8,754	$214.57	$185.74 - $233.00
Q3 2020	35,920	$7,484	$183.63	$166.32 - $204.84
Q4 2019	36,960	$7,759	$194.19	$184.45 - $207.21
Q3 2019	36,554	$7,907	$200.19	$190.62 - $208.54
Q2 2019	35,769	$7,353	$177.80	$162.75 - $191.99
Q1 2019	37,244	$7,356	$167.09	$140.77 - $184.52
Q4 2018	36,947	$6,859	$154.78	$133.93 - $165.53
Q3 2018	39,182	$6,962	$157.54	$150.57 - $164.48
Q2 2018	38,157	$6,443	$154.79	$141.50 - $165.50
Q1 2018	34,597	$5,567	$147.88	$134.69 - $155.98
Q4 2017	36,152	$5,554	$139.59	$129.60 - $146.93
Q3 2017	34,617	$4,916,306	$130.78	$125.58 - $135.74
Q2 2017	34,707	$4,816,638	$124.78	$118.03 - $132.40
Q1 2017	34,842	$4,570,574	$114.51	$105.58 - $121.07
Q4 2016	34,992	$4,120	$103.92	$96.16 - $110.04
Q2 2016	36,942	$4,531	$100.33	$95.34 - $107.87
Q1 2016	37,217	$4,071	$88.14	$77.49 - $96.85
Q4 2015	37,262	$3,630	$85.22	$80.40 - $89.49
Q3 2015	36,397	$3,425	$87.90	$81.45 - $93.46
Q2 2015	36,397	$3,478	$83.78	$79.73 - $86.89
Q1 2015	36,372	$3,356	$81.99	$79.09 - $84.70
Q4 2014	36,372	$3,431	$77.85	$68.33 - $86.21
Q3 2014	36,407	$2,940	$71.93	$68.98 - $75.10
Q2 2014	36,407	$3,070	$71.15	$66.01 - $75.72
Q1 2014	36,642	$2,985	$69.03	$64.23 - $72.77
Q4 2013	36,642	$2,754	$63.06	$57.84 - $65.37
Q3 2013	37,040	$2,504	$59.45	$54.85 - $61.93
Q2 2013	37,075	$2,398	$56.92	$54.32 - $60.02