STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,975 Value ($000) $3,341 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 10,045 Value ($000) $3,617 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 11,753 Value ($000) $4,246 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 11,131 Value ($000) $3,787 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,872 Value ($000) $3,175 Avg Close $330.34 Range $287.10 - $354.83

Q3 2023

Shares 28,505 Value ($000) $7,790 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 43,314 Value ($000) $13,215 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 23,842 Value ($000) $6,806 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 43,751 Value ($000) $10,697 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 19,057 Value ($000) $3,860 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 21,170 Value ($000) $4,211 Avg Close $225.90 Range $185.93 - $268.57

Q4 2021

Shares 595 Value ($000) $159 Avg Close $251.12 Range $225.88 - $266.38

Q4 2019

Shares 6,921 Value ($000) $1,453 Avg Close $194.19 Range $184.45 - $207.21

Q4 2018

Shares 3,787 Value ($000) $594 Avg Close $154.78 Range $133.93 - $165.53

Q2 2018

Shares 8,886 Value ($000) $1,500 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 8,557 Value ($000) $1,377 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 636 Value ($000) $98 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 5,501 Value ($000) $781 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 7,840 Value ($000) $1,088 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 4,963 Value ($000) $653 Avg Close $114.51 Range $105.58 - $121.07

Q4 2015

Shares 6,276 Value ($000) $583 Avg Close $85.22 Range $80.40 - $89.49

Q1 2015

Shares 4,980 Value ($000) $459 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 5,658 Value ($000) $534 Avg Close $77.85 Range $68.33 - $86.21

Q4 2013

Shares 7,390 Value ($000) $555 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 17,503 Value ($000) $1,183 Avg Close $59.45 Range $54.85 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,975	$3,341	$377.08	$348.63 - $402.47
Q4 2024	10,045	$3,617	$366.32	$340.01 - $393.64
Q3 2024	11,753	$4,246	$340.46	$310.63 - $369.51
Q2 2024	11,131	$3,787	$333.33	$315.59 - $351.45
Q1 2024	8,872	$3,175	$330.34	$287.10 - $354.83
Q3 2023	28,505	$7,790	$280.01	$256.94 - $297.70
Q2 2023	43,314	$13,215	$281.34	$260.79 - $299.69
Q1 2023	23,842	$6,806	$257.74	$236.80 - $278.24
Q4 2022	43,751	$10,697	$219.76	$196.79 - $250.49
Q3 2022	19,057	$3,860	$203.02	$182.24 - $224.44
Q2 2022	21,170	$4,211	$225.90	$185.93 - $268.57
Q4 2021	595	$159	$251.12	$225.88 - $266.38
Q4 2019	6,921	$1,453	$194.19	$184.45 - $207.21
Q4 2018	3,787	$594	$154.78	$133.93 - $165.53
Q2 2018	8,886	$1,500	$154.79	$141.50 - $165.50
Q1 2018	8,557	$1,377	$147.88	$134.69 - $155.98
Q4 2017	636	$98	$139.59	$129.60 - $146.93
Q3 2017	5,501	$781	$130.78	$125.58 - $135.74
Q2 2017	7,840	$1,088	$124.78	$118.03 - $132.40
Q1 2017	4,963	$653	$114.51	$105.58 - $121.07
Q4 2015	6,276	$583	$85.22	$80.40 - $89.49
Q1 2015	4,980	$459	$81.99	$79.09 - $84.70
Q4 2014	5,658	$534	$77.85	$68.33 - $86.21
Q4 2013	7,390	$555	$63.06	$57.84 - $65.37
Q3 2013	17,503	$1,183	$59.45	$54.85 - $61.93