STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,571 Value ($000) $13,557 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 35,437 Value ($000) $13,100 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 35,444 Value ($000) $14,023 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 35,559 Value ($000) $13,237 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 35,869 Value ($000) $12,915 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 36,793 Value ($000) $13,292 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 37,254 Value ($000) $12,676 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 38,609 Value ($000) $13,817 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 37,700 Value ($000) $11,290 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 36,180 Value ($000) $9,887 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 36,443 Value ($000) $11,118 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 37,790 Value ($000) $10,788 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 39,865 Value ($000) $9,747 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 39,804 Value ($000) $8,062 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 38,815 Value ($000) $7,721 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 38,679 Value ($000) $10,341 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 39,029 Value ($000) $10,437 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 39,187 Value ($000) $10,334 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 39,086 Value ($000) $10,152 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 38,125 Value ($000) $9,286 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 37,138 Value ($000) $9,100 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 38,672 Value ($000) $8,058 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 37,780 Value ($000) $6,808 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 36,849 Value ($000) $6,135 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 33,119 Value ($000) $6,953 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 32,059 Value ($000) $6,934 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 31,874 Value ($000) $6,553 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 28,684 Value ($000) $5,666 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 23,821 Value ($000) $3,734 Avg Close $154.78 Range $133.93 - $165.53
Q3 2015
Shares 14,903 Value ($000) $1,402 Avg Close $87.90 Range $81.45 - $93.46