STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,495 Value ($000) $5,446 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 15,682 Value ($000) $5,797 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 15,695 Value ($000) $6,209 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 15,573 Value ($000) $5,797 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 15,548 Value ($000) $5,605 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 16,854 Value ($000) $6,089 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 20,356 Value ($000) $6,926 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 17,392 Value ($000) $6,224 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 17,136 Value ($000) $5,132 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 17,323 Value ($000) $4,734 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 17,060 Value ($000) $5,205 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 16,829 Value ($000) $4,804 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 16,683 Value ($000) $4,079 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 18,650 Value ($000) $3,778 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 15,799 Value ($000) $3,344 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 15,799 Value ($000) $4,224 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 16,999 Value ($000) $4,546 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 16,825 Value ($000) $4,437 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 17,015 Value ($000) $4,419 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 17,075 Value ($000) $4,159 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 17,641 Value ($000) $4,323 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 17,666 Value ($000) $3,681 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,741 Value ($000) $3,197 Avg Close $173.69 Range $133.69 - $197.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,495	$5,446	$363.46	$346.40 - $391.57
Q3 2025	15,682	$5,797	$384.53	$360.28 - $402.95
Q2 2025	15,695	$6,209	$371.54	$326.90 - $393.99
Q1 2025	15,573	$5,797	$377.08	$348.63 - $402.47
Q4 2024	15,548	$5,605	$366.32	$340.01 - $393.64
Q3 2024	16,854	$6,089	$340.46	$310.63 - $369.51
Q2 2024	20,356	$6,926	$333.33	$315.59 - $351.45
Q1 2024	17,392	$6,224	$330.34	$287.10 - $354.83
Q4 2023	17,136	$5,132	$274.84	$244.77 - $295.88
Q3 2023	17,323	$4,734	$280.01	$256.94 - $297.70
Q2 2023	17,060	$5,205	$281.34	$260.79 - $299.69
Q1 2023	16,829	$4,804	$257.74	$236.80 - $278.24
Q4 2022	16,683	$4,079	$219.76	$196.79 - $250.49
Q3 2022	18,650	$3,778	$203.02	$182.24 - $224.44
Q2 2022	15,799	$3,344	$225.90	$185.93 - $268.57
Q1 2022	15,799	$4,224	$248.25	$227.77 - $268.99
Q4 2021	16,999	$4,546	$251.12	$225.88 - $266.38
Q3 2021	16,825	$4,437	$255.22	$236.35 - $268.37
Q2 2021	17,015	$4,419	$243.53	$229.60 - $255.23
Q1 2021	17,075	$4,159	$227.77	$209.79 - $237.45
Q4 2020	17,641	$4,323	$214.57	$185.74 - $233.00
Q3 2020	17,666	$3,681	$183.63	$166.32 - $204.84
Q2 2020	17,741	$3,197	$173.69	$133.69 - $197.65