STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,833 Value ($000) $13,297 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 37,837 Value ($000) $13,987 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 37,689 Value ($000) $14,911 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 38,432 Value ($000) $14,306 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 38,607 Value ($000) $13,901 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 38,564 Value ($000) $13,932 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 37,319 Value ($000) $12,698 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 35,793 Value ($000) $12,809 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 35,686 Value ($000) $10,687 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 37,083 Value ($000) $10,134 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 36,426 Value ($000) $11,113 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 37,536 Value ($000) $10,715 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 38,253 Value ($000) $9,352 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 38,875 Value ($000) $7,874 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 37,502 Value ($000) $7,460 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 36,817 Value ($000) $9,843 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 35,206 Value ($000) $9,415 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 34,816 Value ($000) $9,182 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 33,265 Value ($000) $8,640 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 32,361 Value ($000) $7,882 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 31,441 Value ($000) $7,704 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 28,877 Value ($000) $6,017 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 26,775 Value ($000) $4,825 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 16,265 Value ($000) $2,708 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 5,568 Value ($000) $1,169 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 5,566 Value ($000) $1,204 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 5,575 Value ($000) $1,146 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 5,586 Value ($000) $1,103 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 6,596 Value ($000) $1,034 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 6,660 Value ($000) $1,183 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 6,875 Value ($000) $1,161 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 6,975 Value ($000) $1,122 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 7,035 Value ($000) $1,089 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 7,330 Value ($000) $1,041 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 7,342 Value ($000) $1,019 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 7,487 Value ($000) $986 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 8,212 Value ($000) $984 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 8,239 Value ($000) $959 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 9,613 Value ($000) $1,152 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 9,771 Value ($000) $1,048 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 9,801 Value ($000) $911 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 9,925 Value ($000) $934 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 9,694 Value ($000) $926 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 9,694 Value ($000) $894 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 9,030 Value ($000) $852 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 9,067 Value ($000) $732 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 8,816 Value ($000) $743 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 8,806 Value ($000) $717 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,833	$13,297	$363.46	$346.40 - $391.57
Q3 2025	37,837	$13,987	$384.53	$360.28 - $402.95
Q2 2025	37,689	$14,911	$371.54	$326.90 - $393.99
Q1 2025	38,432	$14,306	$377.08	$348.63 - $402.47
Q4 2024	38,607	$13,901	$366.32	$340.01 - $393.64
Q3 2024	38,564	$13,932	$340.46	$310.63 - $369.51
Q2 2024	37,319	$12,698	$333.33	$315.59 - $351.45
Q1 2024	35,793	$12,809	$330.34	$287.10 - $354.83
Q4 2023	35,686	$10,687	$274.84	$244.77 - $295.88
Q3 2023	37,083	$10,134	$280.01	$256.94 - $297.70
Q2 2023	36,426	$11,113	$281.34	$260.79 - $299.69
Q1 2023	37,536	$10,715	$257.74	$236.80 - $278.24
Q4 2022	38,253	$9,352	$219.76	$196.79 - $250.49
Q3 2022	38,875	$7,874	$203.02	$182.24 - $224.44
Q2 2022	37,502	$7,460	$225.90	$185.93 - $268.57
Q1 2022	36,817	$9,843	$248.25	$227.77 - $268.99
Q4 2021	35,206	$9,415	$251.12	$225.88 - $266.38
Q3 2021	34,816	$9,182	$255.22	$236.35 - $268.37
Q2 2021	33,265	$8,640	$243.53	$229.60 - $255.23
Q1 2021	32,361	$7,882	$227.77	$209.79 - $237.45
Q4 2020	31,441	$7,704	$214.57	$185.74 - $233.00
Q3 2020	28,877	$6,017	$183.63	$166.32 - $204.84
Q2 2020	26,775	$4,825	$173.69	$133.69 - $197.65
Q1 2020	16,265	$2,708	$183.31	$116.83 - $212.29
Q4 2019	5,568	$1,169	$194.19	$184.45 - $207.21
Q3 2019	5,566	$1,204	$200.19	$190.62 - $208.54
Q2 2019	5,575	$1,146	$177.80	$162.75 - $191.99
Q1 2019	5,586	$1,103	$167.09	$140.77 - $184.52
Q4 2018	6,596	$1,034	$154.78	$133.93 - $165.53
Q3 2018	6,660	$1,183	$157.54	$150.57 - $164.48
Q2 2018	6,875	$1,161	$154.79	$141.50 - $165.50
Q1 2018	6,975	$1,122	$147.88	$134.69 - $155.98
Q4 2017	7,035	$1,089	$139.59	$129.60 - $146.93
Q3 2017	7,330	$1,041	$130.78	$125.58 - $135.74
Q2 2017	7,342	$1,019	$124.78	$118.03 - $132.40
Q1 2017	7,487	$986	$114.51	$105.58 - $121.07
Q4 2016	8,212	$984	$103.92	$96.16 - $110.04
Q3 2016	8,239	$959	$104.91	$99.14 - $111.22
Q2 2016	9,613	$1,152	$100.33	$95.34 - $107.87
Q1 2016	9,771	$1,048	$88.14	$77.49 - $96.85
Q4 2015	9,801	$911	$85.22	$80.40 - $89.49
Q3 2015	9,925	$934	$87.90	$81.45 - $93.46
Q2 2015	9,694	$926	$83.78	$79.73 - $86.89
Q1 2015	9,694	$894	$81.99	$79.09 - $84.70
Q4 2014	9,030	$852	$77.85	$68.33 - $86.21
Q3 2014	9,067	$732	$71.93	$68.98 - $75.10
Q2 2014	8,816	$743	$71.15	$66.01 - $75.72
Q1 2014	8,806	$717	$69.03	$64.23 - $72.77