STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 60 Value ($000) $18 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 68 Value ($000) $19 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 68 Value ($000) $21 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 68 Value ($000) $19 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 60 Value ($000) $15 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 60 Value ($000) $12 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 60 Value ($000) $12 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 60 Value ($000) $16 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 77 Value ($000) $21 Avg Close $251.12 Range $225.88 - $266.38