STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $1 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 853 Value ($000) $337 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,340 Value ($000) $499 Avg Close $377.08 Range $348.63 - $402.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$1	$384.53	$360.28 - $402.95
Q2 2025	853	$337	$371.54	$326.90 - $393.99
Q1 2025	1,340	$499	$377.08	$348.63 - $402.47