STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,311,819 Value ($000) $1,515,475 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 4,537,354 Value ($000) $1,677,323 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 4,903,702 Value ($000) $1,940,052 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 5,153,097 Value ($000) $1,918,240 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 5,355,571 Value ($000) $1,928,273 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 5,526,812 Value ($000) $1,996,616 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 5,683,728 Value ($000) $1,933,888 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 5,843,000 Value ($000) $2,091,034 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 6,007,982 Value ($000) $1,799,150 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 6,241,855 Value ($000) $1,705,712 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 6,469,577 Value ($000) $1,973,803 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 6,683,415 Value ($000) $1,907,914 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 6,584,506 Value ($000) $1,609,846 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 6,716,262 Value ($000) $1,360,310 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 6,902,981 Value ($000) $1,373,212 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 7,030,514 Value ($000) $1,879,607 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 7,136,344 Value ($000) $1,908,399 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 7,154,658 Value ($000) $1,886,828 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,340,663 Value ($000) $1,906,589 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 7,389,290 Value ($000) $1,799,885 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 7,331,191 Value ($000) $1,796,434 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 7,201,594 Value ($000) $1,500,597 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 6,991,351 Value ($000) $1,259,772 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 7,006,593 Value ($000) $1,166,528 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 6,978,422 Value ($000) $1,465,051 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 7,000,878 Value ($000) $1,514,289 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 7,022,615 Value ($000) $1,443,709 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 7,201,436 Value ($000) $1,422,427 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 7,290,714 Value ($000) $1,142,820 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 7,588,313 Value ($000) $1,348,293 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 7,964,927 Value ($000) $1,344,959 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 8,836,166 Value ($000) $1,421,916 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 8,901,906 Value ($000) $1,378,372 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 9,170,883 Value ($000) $1,302,448 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 9,456,990 Value ($000) $1,312,440 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 9,891,097 Value ($000) $1,302,161 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 10,174,101 Value ($000) $1,218,960 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 10,379,639 Value ($000) $1,208,293 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 10,791,813 Value ($000) $1,293,181 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 11,318,093 Value ($000) $1,214,316 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 11,614,945 Value ($000) $1,079,491 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 12,139,883 Value ($000) $1,142,364 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 12,988,308 Value ($000) $1,241,292 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 13,562,282 Value ($000) $1,251,120 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 14,246,460 Value ($000) $1,343,869 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 12,593,127 Value ($000) $1,016,896 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 11,376,550 Value ($000) $959,270 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 11,246,625 Value ($000) $916,263 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 10,448,093 Value ($000) $785,068 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 9,825,625 Value ($000) $664,113 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 9,304,313 Value ($000) $601,804 Avg Close $56.92 Range $54.32 - $60.02