STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,096 Value ($000) $2,807 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 7,426 Value ($000) $2,764 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 6,899 Value ($000) $2,484 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 6,719 Value ($000) $2,427 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 7,552 Value ($000) $2,570 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 7,415 Value ($000) $2,654 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 8,504 Value ($000) $2,547 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 8,124 Value ($000) $2,220 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 8,878 Value ($000) $2,709 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 8,934 Value ($000) $2,550 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 9,913 Value ($000) $2,424 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 10,191 Value ($000) $2,064 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 11,120 Value ($000) $2,212 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 11,318 Value ($000) $3,026 Avg Close $248.25 Range $227.77 - $268.99
Q3 2021
Shares 4,990 Value ($000) $1,316 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 4,785 Value ($000) $1,243 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 4,585 Value ($000) $1,117 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 4,580 Value ($000) $1,122 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 4,775 Value ($000) $995 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 4,400 Value ($000) $793 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 4,170 Value ($000) $694 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 4,095 Value ($000) $860 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 4,190 Value ($000) $906 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 4,585 Value ($000) $943 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 4,771 Value ($000) $942 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 5,214 Value ($000) $817 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 5,108 Value ($000) $908 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 4,260 Value ($000) $719 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 4,020 Value ($000) $647 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 3,485 Value ($000) $540 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 3,445 Value ($000) $489 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 3,800 Value ($000) $527 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 3,960 Value ($000) $521 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 4,503 Value ($000) $540 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 4,373 Value ($000) $509 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 3,490 Value ($000) $418 Avg Close $100.33 Range $95.34 - $107.87