STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,187 Value ($000) $15,882 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 42,366 Value ($000) $15,661 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 42,391 Value ($000) $16,771 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 42,001 Value ($000) $15,635 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 41,355 Value ($000) $14,890 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 41,625 Value ($000) $15,037 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 41,910 Value ($000) $14,260 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 41,339 Value ($000) $14,794 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 40,075 Value ($000) $12,001 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 38,993 Value ($000) $10,656 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 38,938 Value ($000) $11,879 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 38,981 Value ($000) $11,128 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 39,533 Value ($000) $9,665 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 42,444 Value ($000) $8,597 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 43,509 Value ($000) $8,655 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 43,689 Value ($000) $11,680 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 43,589 Value ($000) $11,656 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 44,117 Value ($000) $11,635 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 44,178 Value ($000) $11,474 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 44,527 Value ($000) $10,846 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 44,567 Value ($000) $10,920 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 44,137 Value ($000) $9,197 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 43,762 Value ($000) $7,886 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 42,862 Value ($000) $7,136 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 43,177 Value ($000) $9,065 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 40,975 Value ($000) $8,862 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 40,405 Value ($000) $8,307 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 39,495 Value ($000) $7,801 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 39,195 Value ($000) $6,144 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 37,995 Value ($000) $6,751 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 36,855 Value ($000) $6,223 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 35,710 Value ($000) $5,746 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 22,765 Value ($000) $3,525 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 21,275 Value ($000) $3,021 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 20,915 Value ($000) $2,903 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 20,001 Value ($000) $2,633 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 20,006 Value ($000) $2,397 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 18,261 Value ($000) $2,126 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 15,081 Value ($000) $1,807 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 11,876 Value ($000) $1,274 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 9,836 Value ($000) $914 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 8,216 Value ($000) $773 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 8,166 Value ($000) $780 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 8,166 Value ($000) $753 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 8,166 Value ($000) $770 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 7,922 Value ($000) $640 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 7,697 Value ($000) $649 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 7,711 Value ($000) $628 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 7,381 Value ($000) $555 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 7,381 Value ($000) $499 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 7,531 Value ($000) $487 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,187	$15,882	$363.46	$346.40 - $391.57
Q3 2025	42,366	$15,661	$384.53	$360.28 - $402.95
Q2 2025	42,391	$16,771	$371.54	$326.90 - $393.99
Q1 2025	42,001	$15,635	$377.08	$348.63 - $402.47
Q4 2024	41,355	$14,890	$366.32	$340.01 - $393.64
Q3 2024	41,625	$15,037	$340.46	$310.63 - $369.51
Q2 2024	41,910	$14,260	$333.33	$315.59 - $351.45
Q1 2024	41,339	$14,794	$330.34	$287.10 - $354.83
Q4 2023	40,075	$12,001	$274.84	$244.77 - $295.88
Q3 2023	38,993	$10,656	$280.01	$256.94 - $297.70
Q2 2023	38,938	$11,879	$281.34	$260.79 - $299.69
Q1 2023	38,981	$11,128	$257.74	$236.80 - $278.24
Q4 2022	39,533	$9,665	$219.76	$196.79 - $250.49
Q3 2022	42,444	$8,597	$203.02	$182.24 - $224.44
Q2 2022	43,509	$8,655	$225.90	$185.93 - $268.57
Q1 2022	43,689	$11,680	$248.25	$227.77 - $268.99
Q4 2021	43,589	$11,656	$251.12	$225.88 - $266.38
Q3 2021	44,117	$11,635	$255.22	$236.35 - $268.37
Q2 2021	44,178	$11,474	$243.53	$229.60 - $255.23
Q1 2021	44,527	$10,846	$227.77	$209.79 - $237.45
Q4 2020	44,567	$10,920	$214.57	$185.74 - $233.00
Q3 2020	44,137	$9,197	$183.63	$166.32 - $204.84
Q2 2020	43,762	$7,886	$173.69	$133.69 - $197.65
Q1 2020	42,862	$7,136	$183.31	$116.83 - $212.29
Q4 2019	43,177	$9,065	$194.19	$184.45 - $207.21
Q3 2019	40,975	$8,862	$200.19	$190.62 - $208.54
Q2 2019	40,405	$8,307	$177.80	$162.75 - $191.99
Q1 2019	39,495	$7,801	$167.09	$140.77 - $184.52
Q4 2018	39,195	$6,144	$154.78	$133.93 - $165.53
Q3 2018	37,995	$6,751	$157.54	$150.57 - $164.48
Q2 2018	36,855	$6,223	$154.79	$141.50 - $165.50
Q1 2018	35,710	$5,746	$147.88	$134.69 - $155.98
Q4 2017	22,765	$3,525	$139.59	$129.60 - $146.93
Q3 2017	21,275	$3,021	$130.78	$125.58 - $135.74
Q2 2017	20,915	$2,903	$124.78	$118.03 - $132.40
Q1 2017	20,001	$2,633	$114.51	$105.58 - $121.07
Q4 2016	20,006	$2,397	$103.92	$96.16 - $110.04
Q3 2016	18,261	$2,126	$104.91	$99.14 - $111.22
Q2 2016	15,081	$1,807	$100.33	$95.34 - $107.87
Q1 2016	11,876	$1,274	$88.14	$77.49 - $96.85
Q4 2015	9,836	$914	$85.22	$80.40 - $89.49
Q3 2015	8,216	$773	$87.90	$81.45 - $93.46
Q2 2015	8,166	$780	$83.78	$79.73 - $86.89
Q1 2015	8,166	$753	$81.99	$79.09 - $84.70
Q4 2014	8,166	$770	$77.85	$68.33 - $86.21
Q3 2014	7,922	$640	$71.93	$68.98 - $75.10
Q2 2014	7,697	$649	$71.15	$66.01 - $75.72
Q1 2014	7,711	$628	$69.03	$64.23 - $72.77
Q4 2013	7,381	$555	$63.06	$57.84 - $65.37
Q3 2013	7,381	$499	$59.45	$54.85 - $61.93
Q2 2013	7,531	$487	$56.92	$54.32 - $60.02