STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,176 Value ($000) $16,933 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 48,895 Value ($000) $18,075 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 49,179 Value ($000) $19,457 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 49,410 Value ($000) $18,393 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 50,864 Value ($000) $18,313 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 50,697 Value ($000) $18,315 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 50,883 Value ($000) $17,313 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 52,693 Value ($000) $18,857 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 53,627 Value ($000) $16,059 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 54,037 Value ($000) $14,767 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 55,291 Value ($000) $16,869 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 54,914 Value ($000) $15,676 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 56,568 Value ($000) $13,830 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 54,956 Value ($000) $11,131 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 54,234 Value ($000) $10,789 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 53,866 Value ($000) $14,401 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 53,389 Value ($000) $14,277 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 53,593 Value ($000) $14,134 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 53,788 Value ($000) $13,970 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 53,582 Value ($000) $13,051 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 53,964 Value ($000) $13,223 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 54,294 Value ($000) $11,313 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 54,858 Value ($000) $9,885 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 51,339 Value ($000) $8,547 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 50,287 Value ($000) $10,557 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 49,737 Value ($000) $10,758 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 50,398 Value ($000) $10,361 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 52,325 Value ($000) $10,335 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 52,717 Value ($000) $8,263 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 53,465 Value ($000) $9,500 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 54,760 Value ($000) $9,247 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 60,960 Value ($000) $9,810 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 61,669 Value ($000) $9,549 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 62,278 Value ($000) $8,845 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 63,497 Value ($000) $8,812 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 62,972 Value ($000) $8,290 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 61,298 Value ($000) $7,344 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 58,209 Value ($000) $6,776 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 54,165 Value ($000) $6,491 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 49,815 Value ($000) $5,345 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 42,428 Value ($000) $3,943 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 40,747 Value ($000) $3,834 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 26,200 Value ($000) $2,504 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 24,308 Value ($000) $2,242 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 22,101 Value ($000) $2,085 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 19,410 Value ($000) $1,567 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 17,483 Value ($000) $1,474 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 13,381 Value ($000) $1,090 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 12,395 Value ($000) $931 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 11,844 Value ($000) $801 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 11,092 Value ($000) $717 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,176	$16,933	$363.46	$346.40 - $391.57
Q3 2025	48,895	$18,075	$384.53	$360.28 - $402.95
Q2 2025	49,179	$19,457	$371.54	$326.90 - $393.99
Q1 2025	49,410	$18,393	$377.08	$348.63 - $402.47
Q4 2024	50,864	$18,313	$366.32	$340.01 - $393.64
Q3 2024	50,697	$18,315	$340.46	$310.63 - $369.51
Q2 2024	50,883	$17,313	$333.33	$315.59 - $351.45
Q1 2024	52,693	$18,857	$330.34	$287.10 - $354.83
Q4 2023	53,627	$16,059	$274.84	$244.77 - $295.88
Q3 2023	54,037	$14,767	$280.01	$256.94 - $297.70
Q2 2023	55,291	$16,869	$281.34	$260.79 - $299.69
Q1 2023	54,914	$15,676	$257.74	$236.80 - $278.24
Q4 2022	56,568	$13,830	$219.76	$196.79 - $250.49
Q3 2022	54,956	$11,131	$203.02	$182.24 - $224.44
Q2 2022	54,234	$10,789	$225.90	$185.93 - $268.57
Q1 2022	53,866	$14,401	$248.25	$227.77 - $268.99
Q4 2021	53,389	$14,277	$251.12	$225.88 - $266.38
Q3 2021	53,593	$14,134	$255.22	$236.35 - $268.37
Q2 2021	53,788	$13,970	$243.53	$229.60 - $255.23
Q1 2021	53,582	$13,051	$227.77	$209.79 - $237.45
Q4 2020	53,964	$13,223	$214.57	$185.74 - $233.00
Q3 2020	54,294	$11,313	$183.63	$166.32 - $204.84
Q2 2020	54,858	$9,885	$173.69	$133.69 - $197.65
Q1 2020	51,339	$8,547	$183.31	$116.83 - $212.29
Q4 2019	50,287	$10,557	$194.19	$184.45 - $207.21
Q3 2019	49,737	$10,758	$200.19	$190.62 - $208.54
Q2 2019	50,398	$10,361	$177.80	$162.75 - $191.99
Q1 2019	52,325	$10,335	$167.09	$140.77 - $184.52
Q4 2018	52,717	$8,263	$154.78	$133.93 - $165.53
Q3 2018	53,465	$9,500	$157.54	$150.57 - $164.48
Q2 2018	54,760	$9,247	$154.79	$141.50 - $165.50
Q1 2018	60,960	$9,810	$147.88	$134.69 - $155.98
Q4 2017	61,669	$9,549	$139.59	$129.60 - $146.93
Q3 2017	62,278	$8,845	$130.78	$125.58 - $135.74
Q2 2017	63,497	$8,812	$124.78	$118.03 - $132.40
Q1 2017	62,972	$8,290	$114.51	$105.58 - $121.07
Q4 2016	61,298	$7,344	$103.92	$96.16 - $110.04
Q3 2016	58,209	$6,776	$104.91	$99.14 - $111.22
Q2 2016	54,165	$6,491	$100.33	$95.34 - $107.87
Q1 2016	49,815	$5,345	$88.14	$77.49 - $96.85
Q4 2015	42,428	$3,943	$85.22	$80.40 - $89.49
Q3 2015	40,747	$3,834	$87.90	$81.45 - $93.46
Q2 2015	26,200	$2,504	$83.78	$79.73 - $86.89
Q1 2015	24,308	$2,242	$81.99	$79.09 - $84.70
Q4 2014	22,101	$2,085	$77.85	$68.33 - $86.21
Q3 2014	19,410	$1,567	$71.93	$68.98 - $75.10
Q2 2014	17,483	$1,474	$71.15	$66.01 - $75.72
Q1 2014	13,381	$1,090	$69.03	$64.23 - $72.77
Q4 2013	12,395	$931	$63.06	$57.84 - $65.37
Q3 2013	11,844	$801	$59.45	$54.85 - $61.93
Q2 2013	11,092	$717	$56.92	$54.32 - $60.02