STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,000 Value ($000) $15,816 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 30,210 Value ($000) $11,168 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 230,140 Value ($000) $91,050 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 197,295 Value ($000) $73,443 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 248,691 Value ($000) $89,541 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 207,889 Value ($000) $75,102 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 12,579 Value ($000) $4,280 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 7,026 Value ($000) $2,514 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 7,226 Value ($000) $2,164 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 36,206 Value ($000) $9,894 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 32,351 Value ($000) $9,870 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 37,095 Value ($000) $10,590 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 41,932 Value ($000) $10,252 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 36,092 Value ($000) $7 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 32,373 Value ($000) $6,440 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 47,108 Value ($000) $12,594 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 56,028 Value ($000) $14,983 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 56,608 Value ($000) $14,929 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 51,378 Value ($000) $13,344 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 30,968 Value ($000) $7,543 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 25,678 Value ($000) $6,292 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 39,498 Value ($000) $8,230 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 31,108 Value ($000) $5,605 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 123,208 Value ($000) $20,513 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 80,668 Value ($000) $16,935 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 62,328 Value ($000) $13,482 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 47,173 Value ($000) $9,698 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 25,873 Value ($000) $5,110 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 95,973 Value ($000) $15,044 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 14,573 Value ($000) $2,589 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 17,973 Value ($000) $3,035 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 17,973 Value ($000) $2,892 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 17,173 Value ($000) $2,659 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 17,173 Value ($000) $2,439 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 35,314 Value ($000) $4,901 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 70,614 Value ($000) $9,296 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 68,714 Value ($000) $8,233 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 70,014 Value ($000) $8,150 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 59,514 Value ($000) $7,132 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 50,814 Value ($000) $5,452 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 80,614 Value ($000) $7,492 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 83,314 Value ($000) $7,840 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 102,914 Value ($000) $9,835 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 103,614 Value ($000) $9,558 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 101,162 Value ($000) $9,543 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 110,262 Value ($000) $8,904 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 111,362 Value ($000) $9,390 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 107,889 Value ($000) $8,790 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 109,789 Value ($000) $8,250 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 98,289 Value ($000) $6,643 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 99,089 Value ($000) $6,409 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,000	$15,816	$363.46	$346.40 - $391.57
Q3 2025	30,210	$11,168	$384.53	$360.28 - $402.95
Q2 2025	230,140	$91,050	$371.54	$326.90 - $393.99
Q1 2025	197,295	$73,443	$377.08	$348.63 - $402.47
Q4 2024	248,691	$89,541	$366.32	$340.01 - $393.64
Q3 2024	207,889	$75,102	$340.46	$310.63 - $369.51
Q2 2024	12,579	$4,280	$333.33	$315.59 - $351.45
Q1 2024	7,026	$2,514	$330.34	$287.10 - $354.83
Q4 2023	7,226	$2,164	$274.84	$244.77 - $295.88
Q3 2023	36,206	$9,894	$280.01	$256.94 - $297.70
Q2 2023	32,351	$9,870	$281.34	$260.79 - $299.69
Q1 2023	37,095	$10,590	$257.74	$236.80 - $278.24
Q4 2022	41,932	$10,252	$219.76	$196.79 - $250.49
Q3 2022	36,092	$7	$203.02	$182.24 - $224.44
Q2 2022	32,373	$6,440	$225.90	$185.93 - $268.57
Q1 2022	47,108	$12,594	$248.25	$227.77 - $268.99
Q4 2021	56,028	$14,983	$251.12	$225.88 - $266.38
Q3 2021	56,608	$14,929	$255.22	$236.35 - $268.37
Q2 2021	51,378	$13,344	$243.53	$229.60 - $255.23
Q1 2021	30,968	$7,543	$227.77	$209.79 - $237.45
Q4 2020	25,678	$6,292	$214.57	$185.74 - $233.00
Q3 2020	39,498	$8,230	$183.63	$166.32 - $204.84
Q2 2020	31,108	$5,605	$173.69	$133.69 - $197.65
Q1 2020	123,208	$20,513	$183.31	$116.83 - $212.29
Q4 2019	80,668	$16,935	$194.19	$184.45 - $207.21
Q3 2019	62,328	$13,482	$200.19	$190.62 - $208.54
Q2 2019	47,173	$9,698	$177.80	$162.75 - $191.99
Q1 2019	25,873	$5,110	$167.09	$140.77 - $184.52
Q4 2018	95,973	$15,044	$154.78	$133.93 - $165.53
Q3 2018	14,573	$2,589	$157.54	$150.57 - $164.48
Q2 2018	17,973	$3,035	$154.79	$141.50 - $165.50
Q1 2018	17,973	$2,892	$147.88	$134.69 - $155.98
Q4 2017	17,173	$2,659	$139.59	$129.60 - $146.93
Q3 2017	17,173	$2,439	$130.78	$125.58 - $135.74
Q2 2017	35,314	$4,901	$124.78	$118.03 - $132.40
Q1 2017	70,614	$9,296	$114.51	$105.58 - $121.07
Q4 2016	68,714	$8,233	$103.92	$96.16 - $110.04
Q3 2016	70,014	$8,150	$104.91	$99.14 - $111.22
Q2 2016	59,514	$7,132	$100.33	$95.34 - $107.87
Q1 2016	50,814	$5,452	$88.14	$77.49 - $96.85
Q4 2015	80,614	$7,492	$85.22	$80.40 - $89.49
Q3 2015	83,314	$7,840	$87.90	$81.45 - $93.46
Q2 2015	102,914	$9,835	$83.78	$79.73 - $86.89
Q1 2015	103,614	$9,558	$81.99	$79.09 - $84.70
Q4 2014	101,162	$9,543	$77.85	$68.33 - $86.21
Q3 2014	110,262	$8,904	$71.93	$68.98 - $75.10
Q2 2014	111,362	$9,390	$71.15	$66.01 - $75.72
Q1 2014	107,889	$8,790	$69.03	$64.23 - $72.77
Q4 2013	109,789	$8,250	$63.06	$57.84 - $65.37
Q3 2013	98,289	$6,643	$59.45	$54.85 - $61.93
Q2 2013	99,089	$6,409	$56.92	$54.32 - $60.02