STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 754 Value ($000) $279 Avg Close $384.53 Range $360.28 - $402.95

Q1 2024

Shares 5,497 Value ($000) $1,967 Avg Close $330.34 Range $287.10 - $354.83

Q4 2015

Shares 89,980 Value ($000) $8,363 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 79,568 Value ($000) $7,488 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 61,566 Value ($000) $5,884 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 54,182 Value ($000) $4,998 Avg Close $81.99 Range $79.09 - $84.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	754	$279	$384.53	$360.28 - $402.95
Q1 2024	5,497	$1,967	$330.34	$287.10 - $354.83
Q4 2015	89,980	$8,363	$85.22	$80.40 - $89.49
Q3 2015	79,568	$7,488	$87.90	$81.45 - $93.46
Q2 2015	61,566	$5,884	$83.78	$79.73 - $86.89
Q1 2015	54,182	$4,998	$81.99	$79.09 - $84.70