STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,001 Value ($000) $112 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 282,054 Value ($000) $104 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 285,442 Value ($000) $113 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 265,293 Value ($000) $99 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 249,512 Value ($000) $90 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 193,047 Value ($000) $70 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 130,844 Value ($000) $45 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 128,234 Value ($000) $46 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 121,462 Value ($000) $36 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 108,866 Value ($000) $30 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 105,173 Value ($000) $32 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 99,529 Value ($000) $28 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 93,791 Value ($000) $23 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 91,051 Value ($000) $18,441 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 88,778 Value ($000) $17,661 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 84,244 Value ($000) $22,523 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 88,584 Value ($000) $23,689 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 89,402 Value ($000) $23,577 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 89,402 Value ($000) $23,220 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 82,005 Value ($000) $19,975 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 79,512 Value ($000) $19,484 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 79,106 Value ($000) $16,483 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 74,047 Value ($000) $13,343 Avg Close $173.69 Range $133.69 - $197.65

Q4 2015

Shares 44,581 Value ($000) $4,143 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,001	$112	$363.46	$346.40 - $391.57
Q3 2025	282,054	$104	$384.53	$360.28 - $402.95
Q2 2025	285,442	$113	$371.54	$326.90 - $393.99
Q1 2025	265,293	$99	$377.08	$348.63 - $402.47
Q4 2024	249,512	$90	$366.32	$340.01 - $393.64
Q3 2024	193,047	$70	$340.46	$310.63 - $369.51
Q2 2024	130,844	$45	$333.33	$315.59 - $351.45
Q1 2024	128,234	$46	$330.34	$287.10 - $354.83
Q4 2023	121,462	$36	$274.84	$244.77 - $295.88
Q3 2023	108,866	$30	$280.01	$256.94 - $297.70
Q2 2023	105,173	$32	$281.34	$260.79 - $299.69
Q1 2023	99,529	$28	$257.74	$236.80 - $278.24
Q4 2022	93,791	$23	$219.76	$196.79 - $250.49
Q3 2022	91,051	$18,441	$203.02	$182.24 - $224.44
Q2 2022	88,778	$17,661	$225.90	$185.93 - $268.57
Q1 2022	84,244	$22,523	$248.25	$227.77 - $268.99
Q4 2021	88,584	$23,689	$251.12	$225.88 - $266.38
Q3 2021	89,402	$23,577	$255.22	$236.35 - $268.37
Q2 2021	89,402	$23,220	$243.53	$229.60 - $255.23
Q1 2021	82,005	$19,975	$227.77	$209.79 - $237.45
Q4 2020	79,512	$19,484	$214.57	$185.74 - $233.00
Q3 2020	79,106	$16,483	$183.63	$166.32 - $204.84
Q2 2020	74,047	$13,343	$173.69	$133.69 - $197.65
Q4 2015	44,581	$4,143	$85.22	$80.40 - $89.49