STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,000 Value ($000) $436 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,000 Value ($000) $608 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 4,000 Value ($000) $784 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 6,000 Value ($000) $928 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 6,000 Value ($000) $1,051 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 6,000 Value ($000) $1,014 Avg Close $154.79 Range $141.50 - $165.50