STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,000 Value ($000) $69 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 200,200 Value ($000) $74 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 201,800 Value ($000) $80 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 158,200 Value ($000) $59 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 160,000 Value ($000) $58 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 160,000 Value ($000) $58 Avg Close $340.46 Range $310.63 - $369.51

Q1 2024

Shares 56,000 Value ($000) $20 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 141,000 Value ($000) $42 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 141,000 Value ($000) $39 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 141,000 Value ($000) $43 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 148,720 Value ($000) $42 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 151,872 Value ($000) $37 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 74,872 Value ($000) $15,165 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 41,900 Value ($000) $8,335 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 41,900 Value ($000) $11,202 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 41,900 Value ($000) $11,205 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 41,900 Value ($000) $11,050 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 41,900 Value ($000) $10,883 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 41,900 Value ($000) $10,206 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 41,900 Value ($000) $10,267 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 41,900 Value ($000) $8,731 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 41,900 Value ($000) $7,550 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 41,900 Value ($000) $6,976 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 41,900 Value ($000) $8,796 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 73,700 Value ($000) $15,941 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 40,000 Value ($000) $8,223 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 40,000 Value ($000) $7,901 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 40,000 Value ($000) $6,270 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 40,000 Value ($000) $7,107 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 42,000 Value ($000) $7,092 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 42,000 Value ($000) $6,759 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 60,000 Value ($000) $9,290 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 16,000 Value ($000) $2,272 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 16,000 Value ($000) $2,220 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 17,000 Value ($000) $2,238 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 17,000 Value ($000) $2,037 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 93,800 Value ($000) $10,919 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 93,800 Value ($000) $11,240 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 94,800 Value ($000) $10,171 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 94,800 Value ($000) $8,811 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 79,000 Value ($000) $7,434 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 79,000 Value ($000) $7,550 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 76,000 Value ($000) $7,011 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 17,000 Value ($000) $1,604 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 17,000 Value ($000) $1,373 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 22,000 Value ($000) $1,855 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 33,000 Value ($000) $2,689 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 37,000 Value ($000) $2,780 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 46,000 Value ($000) $3,109 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 41,500 Value ($000) $2,684 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,000	$69	$363.46	$346.40 - $391.57
Q3 2025	200,200	$74	$384.53	$360.28 - $402.95
Q2 2025	201,800	$80	$371.54	$326.90 - $393.99
Q1 2025	158,200	$59	$377.08	$348.63 - $402.47
Q4 2024	160,000	$58	$366.32	$340.01 - $393.64
Q3 2024	160,000	$58	$340.46	$310.63 - $369.51
Q1 2024	56,000	$20	$330.34	$287.10 - $354.83
Q4 2023	141,000	$42	$274.84	$244.77 - $295.88
Q3 2023	141,000	$39	$280.01	$256.94 - $297.70
Q2 2023	141,000	$43	$281.34	$260.79 - $299.69
Q1 2023	148,720	$42	$257.74	$236.80 - $278.24
Q4 2022	151,872	$37	$219.76	$196.79 - $250.49
Q3 2022	74,872	$15,165	$203.02	$182.24 - $224.44
Q2 2022	41,900	$8,335	$225.90	$185.93 - $268.57
Q1 2022	41,900	$11,202	$248.25	$227.77 - $268.99
Q4 2021	41,900	$11,205	$251.12	$225.88 - $266.38
Q3 2021	41,900	$11,050	$255.22	$236.35 - $268.37
Q2 2021	41,900	$10,883	$243.53	$229.60 - $255.23
Q1 2021	41,900	$10,206	$227.77	$209.79 - $237.45
Q4 2020	41,900	$10,267	$214.57	$185.74 - $233.00
Q3 2020	41,900	$8,731	$183.63	$166.32 - $204.84
Q2 2020	41,900	$7,550	$173.69	$133.69 - $197.65
Q1 2020	41,900	$6,976	$183.31	$116.83 - $212.29
Q4 2019	41,900	$8,796	$194.19	$184.45 - $207.21
Q3 2019	73,700	$15,941	$200.19	$190.62 - $208.54
Q2 2019	40,000	$8,223	$177.80	$162.75 - $191.99
Q1 2019	40,000	$7,901	$167.09	$140.77 - $184.52
Q4 2018	40,000	$6,270	$154.78	$133.93 - $165.53
Q3 2018	40,000	$7,107	$157.54	$150.57 - $164.48
Q2 2018	42,000	$7,092	$154.79	$141.50 - $165.50
Q1 2018	42,000	$6,759	$147.88	$134.69 - $155.98
Q4 2017	60,000	$9,290	$139.59	$129.60 - $146.93
Q3 2017	16,000	$2,272	$130.78	$125.58 - $135.74
Q2 2017	16,000	$2,220	$124.78	$118.03 - $132.40
Q1 2017	17,000	$2,238	$114.51	$105.58 - $121.07
Q4 2016	17,000	$2,037	$103.92	$96.16 - $110.04
Q3 2016	93,800	$10,919	$104.91	$99.14 - $111.22
Q2 2016	93,800	$11,240	$100.33	$95.34 - $107.87
Q1 2016	94,800	$10,171	$88.14	$77.49 - $96.85
Q4 2015	94,800	$8,811	$85.22	$80.40 - $89.49
Q3 2015	79,000	$7,434	$87.90	$81.45 - $93.46
Q2 2015	79,000	$7,550	$83.78	$79.73 - $86.89
Q1 2015	76,000	$7,011	$81.99	$79.09 - $84.70
Q4 2014	17,000	$1,604	$77.85	$68.33 - $86.21
Q3 2014	17,000	$1,373	$71.93	$68.98 - $75.10
Q2 2014	22,000	$1,855	$71.15	$66.01 - $75.72
Q1 2014	33,000	$2,689	$69.03	$64.23 - $72.77
Q4 2013	37,000	$2,780	$63.06	$57.84 - $65.37
Q3 2013	46,000	$3,109	$59.45	$54.85 - $61.93
Q2 2013	41,500	$2,684	$56.92	$54.32 - $60.02