STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,461 Value ($000) $14,221 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 39,153 Value ($000) $14,474 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 38,010 Value ($000) $15,038 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 37,286 Value ($000) $13,880 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 37,618 Value ($000) $13,545 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 37,313 Value ($000) $13,480 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 37,031 Value ($000) $12,600 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 35,844 Value ($000) $12,827 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 35,549 Value ($000) $10,646 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 34,798 Value ($000) $8,974 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 34,427 Value ($000) $9,712 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 33,106 Value ($000) $9,451 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 33,168 Value ($000) $8,109 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 32,851 Value ($000) $6,654 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 32,685 Value ($000) $6,502 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 32,970 Value ($000) $8,814 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 30,995 Value ($000) $8,289 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 29,722 Value ($000) $7,838 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 29,093 Value ($000) $7,556 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 29,006 Value ($000) $7,065 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 28,473 Value ($000) $6,977 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 28,019 Value ($000) $5,838 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 27,025 Value ($000) $4,870 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 24,010 Value ($000) $3,997 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 23,935 Value ($000) $5,025 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 23,782 Value ($000) $5,144 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 26,510 Value ($000) $5,450 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 26,999 Value ($000) $5,333 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 27,377 Value ($000) $4,291 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 25,602 Value ($000) $4,549 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 26,452 Value ($000) $4,467 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 25,352 Value ($000) $4,080 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 25,769 Value ($000) $3,990 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 26,077 Value ($000) $3,703 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 26,114 Value ($000) $3,624 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 26,099 Value ($000) $3,436 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 25,488 Value ($000) $3,054 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 25,120 Value ($000) $2,924 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 24,696 Value ($000) $2,959 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 24,322 Value ($000) $2,610 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 23,168 Value ($000) $2,153 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 21,792 Value ($000) $2,051 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 20,011 Value ($000) $2,021 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 16,757 Value ($000) $1,546 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 15,977 Value ($000) $1,507 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 14,476 Value ($000) $1,169 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 13,941 Value ($000) $1,176 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 13,426 Value ($000) $1,094 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 13,197 Value ($000) $992 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 13,893 Value ($000) $939 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 13,112 Value ($000) $848 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,461	$14,221	$363.46	$346.40 - $391.57
Q3 2025	39,153	$14,474	$384.53	$360.28 - $402.95
Q2 2025	38,010	$15,038	$371.54	$326.90 - $393.99
Q1 2025	37,286	$13,880	$377.08	$348.63 - $402.47
Q4 2024	37,618	$13,545	$366.32	$340.01 - $393.64
Q3 2024	37,313	$13,480	$340.46	$310.63 - $369.51
Q2 2024	37,031	$12,600	$333.33	$315.59 - $351.45
Q1 2024	35,844	$12,827	$330.34	$287.10 - $354.83
Q4 2023	35,549	$10,646	$274.84	$244.77 - $295.88
Q3 2023	34,798	$8,974	$280.01	$256.94 - $297.70
Q2 2023	34,427	$9,712	$281.34	$260.79 - $299.69
Q1 2023	33,106	$9,451	$257.74	$236.80 - $278.24
Q4 2022	33,168	$8,109	$219.76	$196.79 - $250.49
Q3 2022	32,851	$6,654	$203.02	$182.24 - $224.44
Q2 2022	32,685	$6,502	$225.90	$185.93 - $268.57
Q1 2022	32,970	$8,814	$248.25	$227.77 - $268.99
Q4 2021	30,995	$8,289	$251.12	$225.88 - $266.38
Q3 2021	29,722	$7,838	$255.22	$236.35 - $268.37
Q2 2021	29,093	$7,556	$243.53	$229.60 - $255.23
Q1 2021	29,006	$7,065	$227.77	$209.79 - $237.45
Q4 2020	28,473	$6,977	$214.57	$185.74 - $233.00
Q3 2020	28,019	$5,838	$183.63	$166.32 - $204.84
Q2 2020	27,025	$4,870	$173.69	$133.69 - $197.65
Q1 2020	24,010	$3,997	$183.31	$116.83 - $212.29
Q4 2019	23,935	$5,025	$194.19	$184.45 - $207.21
Q3 2019	23,782	$5,144	$200.19	$190.62 - $208.54
Q2 2019	26,510	$5,450	$177.80	$162.75 - $191.99
Q1 2019	26,999	$5,333	$167.09	$140.77 - $184.52
Q4 2018	27,377	$4,291	$154.78	$133.93 - $165.53
Q3 2018	25,602	$4,549	$157.54	$150.57 - $164.48
Q2 2018	26,452	$4,467	$154.79	$141.50 - $165.50
Q1 2018	25,352	$4,080	$147.88	$134.69 - $155.98
Q4 2017	25,769	$3,990	$139.59	$129.60 - $146.93
Q3 2017	26,077	$3,703	$130.78	$125.58 - $135.74
Q2 2017	26,114	$3,624	$124.78	$118.03 - $132.40
Q1 2017	26,099	$3,436	$114.51	$105.58 - $121.07
Q4 2016	25,488	$3,054	$103.92	$96.16 - $110.04
Q3 2016	25,120	$2,924	$104.91	$99.14 - $111.22
Q2 2016	24,696	$2,959	$100.33	$95.34 - $107.87
Q1 2016	24,322	$2,610	$88.14	$77.49 - $96.85
Q4 2015	23,168	$2,153	$85.22	$80.40 - $89.49
Q3 2015	21,792	$2,051	$87.90	$81.45 - $93.46
Q2 2015	20,011	$2,021	$83.78	$79.73 - $86.89
Q1 2015	16,757	$1,546	$81.99	$79.09 - $84.70
Q4 2014	15,977	$1,507	$77.85	$68.33 - $86.21
Q3 2014	14,476	$1,169	$71.93	$68.98 - $75.10
Q2 2014	13,941	$1,176	$71.15	$66.01 - $75.72
Q1 2014	13,426	$1,094	$69.03	$64.23 - $72.77
Q4 2013	13,197	$992	$63.06	$57.84 - $65.37
Q3 2013	13,893	$939	$59.45	$54.85 - $61.93
Q2 2013	13,112	$848	$56.92	$54.32 - $60.02