STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,582 Value ($000) $169,613 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 592,359 Value ($000) $218,977 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 634,181 Value ($000) $250,901 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 632,180 Value ($000) $235,329 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 625,134 Value ($000) $225,079 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 632,687 Value ($000) $228,565 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 618,041 Value ($000) $210,289 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 601,537 Value ($000) $215,272 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 590,364 Value ($000) $176,790 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 679,432 Value ($000) $185,668 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 528,529 Value ($000) $161,249 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 552,947 Value ($000) $157,850 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 538,573 Value ($000) $131,676 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 526,735 Value ($000) $106,685 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 479,381 Value ($000) $95,363 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 431,298 Value ($000) $115,308 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 484,159 Value ($000) $129,474 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 463,212 Value ($000) $122,158 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 445,985 Value ($000) $115,836 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 400,331 Value ($000) $97,513 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 343,478 Value ($000) $84,166 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 319,547 Value ($000) $66,584 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 307,911 Value ($000) $55,482 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 170,987 Value ($000) $28,468 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 147,227 Value ($000) $30,909 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 130,971 Value ($000) $28,329 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 125,071 Value ($000) $25,712 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 117,124 Value ($000) $23,134 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 110,785 Value ($000) $17,366 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 9,471 Value ($000) $1,683 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 18,259 Value ($000) $3,081 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 18,658 Value ($000) $3,058 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 123,133 Value ($000) $19,066 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 120,888 Value ($000) $17,171 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 120,800 Value ($000) $16,767 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 120,140 Value ($000) $15,816 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 118,283 Value ($000) $14,168 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 90,712 Value ($000) $10,560 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 102,459 Value ($000) $12,278 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 92,395 Value ($000) $9,913 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 120,391 Value ($000) $11,189 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 122,433 Value ($000) $11,521 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 67,153 Value ($000) $6,418 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 20,647 Value ($000) $1,905 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 4,090 Value ($000) $386 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 3,906 Value ($000) $315 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 1,124 Value ($000) $95 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 2,127 Value ($000) $173 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 12,988 Value ($000) $976 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 11,586 Value ($000) $783 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 11,039 Value ($000) $714 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,582	$169,613	$363.46	$346.40 - $391.57
Q3 2025	592,359	$218,977	$384.53	$360.28 - $402.95
Q2 2025	634,181	$250,901	$371.54	$326.90 - $393.99
Q1 2025	632,180	$235,329	$377.08	$348.63 - $402.47
Q4 2024	625,134	$225,079	$366.32	$340.01 - $393.64
Q3 2024	632,687	$228,565	$340.46	$310.63 - $369.51
Q2 2024	618,041	$210,289	$333.33	$315.59 - $351.45
Q1 2024	601,537	$215,272	$330.34	$287.10 - $354.83
Q4 2023	590,364	$176,790	$274.84	$244.77 - $295.88
Q3 2023	679,432	$185,668	$280.01	$256.94 - $297.70
Q2 2023	528,529	$161,249	$281.34	$260.79 - $299.69
Q1 2023	552,947	$157,850	$257.74	$236.80 - $278.24
Q4 2022	538,573	$131,676	$219.76	$196.79 - $250.49
Q3 2022	526,735	$106,685	$203.02	$182.24 - $224.44
Q2 2022	479,381	$95,363	$225.90	$185.93 - $268.57
Q1 2022	431,298	$115,308	$248.25	$227.77 - $268.99
Q4 2021	484,159	$129,474	$251.12	$225.88 - $266.38
Q3 2021	463,212	$122,158	$255.22	$236.35 - $268.37
Q2 2021	445,985	$115,836	$243.53	$229.60 - $255.23
Q1 2021	400,331	$97,513	$227.77	$209.79 - $237.45
Q4 2020	343,478	$84,166	$214.57	$185.74 - $233.00
Q3 2020	319,547	$66,584	$183.63	$166.32 - $204.84
Q2 2020	307,911	$55,482	$173.69	$133.69 - $197.65
Q1 2020	170,987	$28,468	$183.31	$116.83 - $212.29
Q4 2019	147,227	$30,909	$194.19	$184.45 - $207.21
Q3 2019	130,971	$28,329	$200.19	$190.62 - $208.54
Q2 2019	125,071	$25,712	$177.80	$162.75 - $191.99
Q1 2019	117,124	$23,134	$167.09	$140.77 - $184.52
Q4 2018	110,785	$17,366	$154.78	$133.93 - $165.53
Q3 2018	9,471	$1,683	$157.54	$150.57 - $164.48
Q2 2018	18,259	$3,081	$154.79	$141.50 - $165.50
Q1 2018	18,658	$3,058	$147.88	$134.69 - $155.98
Q4 2017	123,133	$19,066	$139.59	$129.60 - $146.93
Q3 2017	120,888	$17,171	$130.78	$125.58 - $135.74
Q2 2017	120,800	$16,767	$124.78	$118.03 - $132.40
Q1 2017	120,140	$15,816	$114.51	$105.58 - $121.07
Q4 2016	118,283	$14,168	$103.92	$96.16 - $110.04
Q3 2016	90,712	$10,560	$104.91	$99.14 - $111.22
Q2 2016	102,459	$12,278	$100.33	$95.34 - $107.87
Q1 2016	92,395	$9,913	$88.14	$77.49 - $96.85
Q4 2015	120,391	$11,189	$85.22	$80.40 - $89.49
Q3 2015	122,433	$11,521	$87.90	$81.45 - $93.46
Q2 2015	67,153	$6,418	$83.78	$79.73 - $86.89
Q1 2015	20,647	$1,905	$81.99	$79.09 - $84.70
Q4 2014	4,090	$386	$77.85	$68.33 - $86.21
Q3 2014	3,906	$315	$71.93	$68.98 - $75.10
Q2 2014	1,124	$95	$71.15	$66.01 - $75.72
Q1 2014	2,127	$173	$69.03	$64.23 - $72.77
Q4 2013	12,988	$976	$63.06	$57.84 - $65.37
Q3 2013	11,586	$783	$59.45	$54.85 - $61.93
Q2 2013	11,039	$714	$56.92	$54.32 - $60.02