STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,700 Value ($000) $122 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 321,346 Value ($000) $119 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 321,950 Value ($000) $127 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 386,340 Value ($000) $144 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 446,459 Value ($000) $161 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 446,338 Value ($000) $161 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 332,916 Value ($000) $113 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 331,146 Value ($000) $119 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 337,818 Value ($000) $101 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 409,442 Value ($000) $112 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 474,578 Value ($000) $145 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 473,589 Value ($000) $135 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 420,199 Value ($000) $103 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 375,541 Value ($000) $76 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 373,925 Value ($000) $74 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 391,963 Value ($000) $105 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 450,459 Value ($000) $120 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 396,278 Value ($000) $104,506 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 419,923 Value ($000) $109,067 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 347,671 Value ($000) $84,686 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 313,326 Value ($000) $76,777 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 280,147 Value ($000) $58,374 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 270,726 Value ($000) $48,782 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 205,364 Value ($000) $34,191 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 50,777 Value ($000) $10,660 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 51,786 Value ($000) $11,202 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 51,500 Value ($000) $10,587 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 33,818 Value ($000) $6,680 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 27,536 Value ($000) $4,316 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 32,627 Value ($000) $5,797 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 29,267 Value ($000) $4,942 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 35,492 Value ($000) $5,711 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 36,250 Value ($000) $5,613 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 44,387 Value ($000) $6,303 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 40,690 Value ($000) $5,647 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 38,538 Value ($000) $5,074 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 35,232 Value ($000) $4,221 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 77,683 Value ($000) $9,043 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 36,946 Value ($000) $4,427 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 36,217 Value ($000) $3,886 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 38,334 Value ($000) $3,563 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 37,516 Value ($000) $3,530 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 35,645 Value ($000) $3,407 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 48,587 Value ($000) $4,482 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 48,531 Value ($000) $4,578 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 7,593 Value ($000) $613 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 33,809 Value ($000) $2,851 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 26,524 Value ($000) $2,161 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 27,193 Value ($000) $2,044 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 27,353 Value ($000) $1,848 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 50,062 Value ($000) $3,238 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,700	$122	$363.46	$346.40 - $391.57
Q3 2025	321,346	$119	$384.53	$360.28 - $402.95
Q2 2025	321,950	$127	$371.54	$326.90 - $393.99
Q1 2025	386,340	$144	$377.08	$348.63 - $402.47
Q4 2024	446,459	$161	$366.32	$340.01 - $393.64
Q3 2024	446,338	$161	$340.46	$310.63 - $369.51
Q2 2024	332,916	$113	$333.33	$315.59 - $351.45
Q1 2024	331,146	$119	$330.34	$287.10 - $354.83
Q4 2023	337,818	$101	$274.84	$244.77 - $295.88
Q3 2023	409,442	$112	$280.01	$256.94 - $297.70
Q2 2023	474,578	$145	$281.34	$260.79 - $299.69
Q1 2023	473,589	$135	$257.74	$236.80 - $278.24
Q4 2022	420,199	$103	$219.76	$196.79 - $250.49
Q3 2022	375,541	$76	$203.02	$182.24 - $224.44
Q2 2022	373,925	$74	$225.90	$185.93 - $268.57
Q1 2022	391,963	$105	$248.25	$227.77 - $268.99
Q4 2021	450,459	$120	$251.12	$225.88 - $266.38
Q3 2021	396,278	$104,506	$255.22	$236.35 - $268.37
Q2 2021	419,923	$109,067	$243.53	$229.60 - $255.23
Q1 2021	347,671	$84,686	$227.77	$209.79 - $237.45
Q4 2020	313,326	$76,777	$214.57	$185.74 - $233.00
Q3 2020	280,147	$58,374	$183.63	$166.32 - $204.84
Q2 2020	270,726	$48,782	$173.69	$133.69 - $197.65
Q1 2020	205,364	$34,191	$183.31	$116.83 - $212.29
Q4 2019	50,777	$10,660	$194.19	$184.45 - $207.21
Q3 2019	51,786	$11,202	$200.19	$190.62 - $208.54
Q2 2019	51,500	$10,587	$177.80	$162.75 - $191.99
Q1 2019	33,818	$6,680	$167.09	$140.77 - $184.52
Q4 2018	27,536	$4,316	$154.78	$133.93 - $165.53
Q3 2018	32,627	$5,797	$157.54	$150.57 - $164.48
Q2 2018	29,267	$4,942	$154.79	$141.50 - $165.50
Q1 2018	35,492	$5,711	$147.88	$134.69 - $155.98
Q4 2017	36,250	$5,613	$139.59	$129.60 - $146.93
Q3 2017	44,387	$6,303	$130.78	$125.58 - $135.74
Q2 2017	40,690	$5,647	$124.78	$118.03 - $132.40
Q1 2017	38,538	$5,074	$114.51	$105.58 - $121.07
Q4 2016	35,232	$4,221	$103.92	$96.16 - $110.04
Q3 2016	77,683	$9,043	$104.91	$99.14 - $111.22
Q2 2016	36,946	$4,427	$100.33	$95.34 - $107.87
Q1 2016	36,217	$3,886	$88.14	$77.49 - $96.85
Q4 2015	38,334	$3,563	$85.22	$80.40 - $89.49
Q3 2015	37,516	$3,530	$87.90	$81.45 - $93.46
Q2 2015	35,645	$3,407	$83.78	$79.73 - $86.89
Q1 2015	48,587	$4,482	$81.99	$79.09 - $84.70
Q4 2014	48,531	$4,578	$77.85	$68.33 - $86.21
Q3 2014	7,593	$613	$71.93	$68.98 - $75.10
Q2 2014	33,809	$2,851	$71.15	$66.01 - $75.72
Q1 2014	26,524	$2,161	$69.03	$64.23 - $72.77
Q4 2013	27,193	$2,044	$63.06	$57.84 - $65.37
Q3 2013	27,353	$1,848	$59.45	$54.85 - $61.93
Q2 2013	50,062	$3,238	$56.92	$54.32 - $60.02