STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,651 Value ($000) $26,941 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 75,918 Value ($000) $28,065 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 63,988 Value ($000) $25,316 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 62,611 Value ($000) $23,307 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 61,394 Value ($000) $22,105 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 58,526 Value ($000) $21,143 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 56,259 Value ($000) $19,142 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 55,071 Value ($000) $19,708 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 54,414 Value ($000) $16,295 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 53,782 Value ($000) $14,697 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 52,389 Value ($000) $15,983 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 39,854 Value ($000) $11,377 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 42,993 Value ($000) $10,511 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 42,370 Value ($000) $8,582 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 39,524 Value ($000) $7,863 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 39,356 Value ($000) $10,522 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 50,124 Value ($000) $13,404 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 53,218 Value ($000) $14,034 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 53,544 Value ($000) $13,906 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 50,436 Value ($000) $12,285 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 45,969 Value ($000) $11,264 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 29,250 Value ($000) $6,094 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 27,860 Value ($000) $5,020 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 28,934 Value ($000) $4,817 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 26,558 Value ($000) $5,575 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 26,614 Value ($000) $5,756 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 24,352 Value ($000) $5,006 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 25,562 Value ($000) $5,049 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 24,238 Value ($000) $3,799 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 25,136 Value ($000) $4,466 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 25,208 Value ($000) $4,256 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 25,038 Value ($000) $4,029 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 24,049 Value ($000) $3,723 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 25,497 Value ($000) $3,621 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 26,675 Value ($000) $3,701 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 27,668 Value ($000) $3,642 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 25,239 Value ($000) $3,023 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 25,497 Value ($000) $2,968 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 25,537 Value ($000) $3,060 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 25,231 Value ($000) $2,707 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 24,421 Value ($000) $2,269 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 25,338 Value ($000) $2,384 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 25,896 Value ($000) $2,474 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 26,779 Value ($000) $2,470 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 28,856 Value ($000) $2,721 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 31,522 Value ($000) $2,545 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 33,497 Value ($000) $2,824 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 31,477 Value ($000) $2,564 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 33,740 Value ($000) $2,535 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 36,330 Value ($000) $2,455 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 39,074 Value ($000) $2,527 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,651	$26,941	$363.46	$346.40 - $391.57
Q3 2025	75,918	$28,065	$384.53	$360.28 - $402.95
Q2 2025	63,988	$25,316	$371.54	$326.90 - $393.99
Q1 2025	62,611	$23,307	$377.08	$348.63 - $402.47
Q4 2024	61,394	$22,105	$366.32	$340.01 - $393.64
Q3 2024	58,526	$21,143	$340.46	$310.63 - $369.51
Q2 2024	56,259	$19,142	$333.33	$315.59 - $351.45
Q1 2024	55,071	$19,708	$330.34	$287.10 - $354.83
Q4 2023	54,414	$16,295	$274.84	$244.77 - $295.88
Q3 2023	53,782	$14,697	$280.01	$256.94 - $297.70
Q2 2023	52,389	$15,983	$281.34	$260.79 - $299.69
Q1 2023	39,854	$11,377	$257.74	$236.80 - $278.24
Q4 2022	42,993	$10,511	$219.76	$196.79 - $250.49
Q3 2022	42,370	$8,582	$203.02	$182.24 - $224.44
Q2 2022	39,524	$7,863	$225.90	$185.93 - $268.57
Q1 2022	39,356	$10,522	$248.25	$227.77 - $268.99
Q4 2021	50,124	$13,404	$251.12	$225.88 - $266.38
Q3 2021	53,218	$14,034	$255.22	$236.35 - $268.37
Q2 2021	53,544	$13,906	$243.53	$229.60 - $255.23
Q1 2021	50,436	$12,285	$227.77	$209.79 - $237.45
Q4 2020	45,969	$11,264	$214.57	$185.74 - $233.00
Q3 2020	29,250	$6,094	$183.63	$166.32 - $204.84
Q2 2020	27,860	$5,020	$173.69	$133.69 - $197.65
Q1 2020	28,934	$4,817	$183.31	$116.83 - $212.29
Q4 2019	26,558	$5,575	$194.19	$184.45 - $207.21
Q3 2019	26,614	$5,756	$200.19	$190.62 - $208.54
Q2 2019	24,352	$5,006	$177.80	$162.75 - $191.99
Q1 2019	25,562	$5,049	$167.09	$140.77 - $184.52
Q4 2018	24,238	$3,799	$154.78	$133.93 - $165.53
Q3 2018	25,136	$4,466	$157.54	$150.57 - $164.48
Q2 2018	25,208	$4,256	$154.79	$141.50 - $165.50
Q1 2018	25,038	$4,029	$147.88	$134.69 - $155.98
Q4 2017	24,049	$3,723	$139.59	$129.60 - $146.93
Q3 2017	25,497	$3,621	$130.78	$125.58 - $135.74
Q2 2017	26,675	$3,701	$124.78	$118.03 - $132.40
Q1 2017	27,668	$3,642	$114.51	$105.58 - $121.07
Q4 2016	25,239	$3,023	$103.92	$96.16 - $110.04
Q3 2016	25,497	$2,968	$104.91	$99.14 - $111.22
Q2 2016	25,537	$3,060	$100.33	$95.34 - $107.87
Q1 2016	25,231	$2,707	$88.14	$77.49 - $96.85
Q4 2015	24,421	$2,269	$85.22	$80.40 - $89.49
Q3 2015	25,338	$2,384	$87.90	$81.45 - $93.46
Q2 2015	25,896	$2,474	$83.78	$79.73 - $86.89
Q1 2015	26,779	$2,470	$81.99	$79.09 - $84.70
Q4 2014	28,856	$2,721	$77.85	$68.33 - $86.21
Q3 2014	31,522	$2,545	$71.93	$68.98 - $75.10
Q2 2014	33,497	$2,824	$71.15	$66.01 - $75.72
Q1 2014	31,477	$2,564	$69.03	$64.23 - $72.77
Q4 2013	33,740	$2,535	$63.06	$57.84 - $65.37
Q3 2013	36,330	$2,455	$59.45	$54.85 - $61.93
Q2 2013	39,074	$2,527	$56.92	$54.32 - $60.02