STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127 Value ($000) $0 Avg Close $384.53 Range $360.28 - $402.95

Q2 2024

Shares 20 Value ($000) $0 Avg Close $333.33 Range $315.59 - $351.45

Q4 2020

Shares 1,569 Value ($000) $384 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 6,001 Value ($000) $1,250 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 10,083 Value ($000) $1,817 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 6,804 Value ($000) $1,133 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 6,834 Value ($000) $1,435 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 6,022 Value ($000) $1,300 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 4,497 Value ($000) $924 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 3,462 Value ($000) $684 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 2,066 Value ($000) $324 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 3,216 Value ($000) $571 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 1,814 Value ($000) $306 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 29 Value ($000) $5 Avg Close $147.88 Range $134.69 - $155.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127	$0	$384.53	$360.28 - $402.95
Q2 2024	20	$0	$333.33	$315.59 - $351.45
Q4 2020	1,569	$384	$214.57	$185.74 - $233.00
Q3 2020	6,001	$1,250	$183.63	$166.32 - $204.84
Q2 2020	10,083	$1,817	$173.69	$133.69 - $197.65
Q1 2020	6,804	$1,133	$183.31	$116.83 - $212.29
Q4 2019	6,834	$1,435	$194.19	$184.45 - $207.21
Q3 2019	6,022	$1,300	$200.19	$190.62 - $208.54
Q2 2019	4,497	$924	$177.80	$162.75 - $191.99
Q1 2019	3,462	$684	$167.09	$140.77 - $184.52
Q4 2018	2,066	$324	$154.78	$133.93 - $165.53
Q3 2018	3,216	$571	$157.54	$150.57 - $164.48
Q2 2018	1,814	$306	$154.79	$141.50 - $165.50
Q1 2018	29	$5	$147.88	$134.69 - $155.98