STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,619 Value ($000) $20,251 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 59,308 Value ($000) $21,924 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 60,948 Value ($000) $24,113 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 67,983 Value ($000) $25,307 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 74,747 Value ($000) $26,913 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 77,962 Value ($000) $28,165 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 51,465 Value ($000) $17,511 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 54,312 Value ($000) $19,437 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 76,702 Value ($000) $22,969 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 91,991 Value ($000) $25,138 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 94,965 Value ($000) $28,973 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 95,668 Value ($000) $27,310 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 160,790 Value ($000) $39,312 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 138,842 Value ($000) $28,121 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 90,469 Value ($000) $17,997 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 97,692 Value ($000) $26,118 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 66,947 Value ($000) $17,903 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 51,208 Value ($000) $13,505 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 52,097 Value ($000) $13,531 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 53,500 Value ($000) $13,032 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 54,632 Value ($000) $13,387 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 53,004 Value ($000) $11,044 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 54,173 Value ($000) $9,761 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 73,770 Value ($000) $12,282 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 78,097 Value ($000) $16,396 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 72,063 Value ($000) $15,587 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 72,063 Value ($000) $14,815 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 47,521 Value ($000) $9,386 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 45,534 Value ($000) $7,137 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 50,495 Value ($000) $8,972 Avg Close $157.54 Range $150.57 - $164.48
Q4 2017
Shares 53,484 Value ($000) $8,281 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 52,755 Value ($000) $7,492 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 39,015 Value ($000) $5,415 Avg Close $124.78 Range $118.03 - $132.40