STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,992 Value ($000) $18,274 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 101,284 Value ($000) $37,441 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 62,930 Value ($000) $24,897 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 67,574 Value ($000) $25,154 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 57,940 Value ($000) $16,066 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 181,150 Value ($000) $65,442 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 41,426 Value ($000) $14,095 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 39,175 Value ($000) $14,019 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 41,757 Value ($000) $12,504 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 45,233 Value ($000) $12,361 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 48,522 Value ($000) $14,804 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 43,951 Value ($000) $12,547 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 104,828 Value ($000) $25,629 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 93,278 Value ($000) $18,892 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 116,764 Value ($000) $23,228 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 69,369 Value ($000) $18,545 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 74,197 Value ($000) $19,843 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 80,149 Value ($000) $21,138 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 77,321 Value ($000) $20,083 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 75,033 Value ($000) $18,277 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 86,761 Value ($000) $21,260 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 86,194 Value ($000) $17,960 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 93,641 Value ($000) $16,873 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 108,593 Value ($000) $18,079 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 92,306 Value ($000) $19,379 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 94,371 Value ($000) $20,413 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 111,115 Value ($000) $22,843 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 114,892 Value ($000) $22,694 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 114,127 Value ($000) $17,890 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 113,490 Value ($000) $20,164 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 114,822 Value ($000) $19,389 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 109,615 Value ($000) $17,639 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 110,023 Value ($000) $16,721 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 110,720 Value ($000) $15,724 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 107,020 Value ($000) $14,852 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 97,620 Value ($000) $12,852 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 103,000 Value ($000) $12,341 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 90,900 Value ($000) $10,582 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 112,750 Value ($000) $13,511 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 110,250 Value ($000) $11,829 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 29,400 Value ($000) $2,733 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 29,400 Value ($000) $2,767 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 29,400 Value ($000) $2,809 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 29,400 Value ($000) $2,712 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 29,400 Value ($000) $2,774 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 29,400 Value ($000) $2,374 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 29,400 Value ($000) $2,479 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 51,100 Value ($000) $4,163 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 51,100 Value ($000) $3,840 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 56,925 Value ($000) $3,847 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 54,475 Value ($000) $3,523 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,992	$18,274	$363.46	$346.40 - $391.57
Q3 2025	101,284	$37,441	$384.53	$360.28 - $402.95
Q2 2025	62,930	$24,897	$371.54	$326.90 - $393.99
Q1 2025	67,574	$25,154	$377.08	$348.63 - $402.47
Q4 2024	57,940	$16,066	$366.32	$340.01 - $393.64
Q3 2024	181,150	$65,442	$340.46	$310.63 - $369.51
Q2 2024	41,426	$14,095	$333.33	$315.59 - $351.45
Q1 2024	39,175	$14,019	$330.34	$287.10 - $354.83
Q4 2023	41,757	$12,504	$274.84	$244.77 - $295.88
Q3 2023	45,233	$12,361	$280.01	$256.94 - $297.70
Q2 2023	48,522	$14,804	$281.34	$260.79 - $299.69
Q1 2023	43,951	$12,547	$257.74	$236.80 - $278.24
Q4 2022	104,828	$25,629	$219.76	$196.79 - $250.49
Q3 2022	93,278	$18,892	$203.02	$182.24 - $224.44
Q2 2022	116,764	$23,228	$225.90	$185.93 - $268.57
Q1 2022	69,369	$18,545	$248.25	$227.77 - $268.99
Q4 2021	74,197	$19,843	$251.12	$225.88 - $266.38
Q3 2021	80,149	$21,138	$255.22	$236.35 - $268.37
Q2 2021	77,321	$20,083	$243.53	$229.60 - $255.23
Q1 2021	75,033	$18,277	$227.77	$209.79 - $237.45
Q4 2020	86,761	$21,260	$214.57	$185.74 - $233.00
Q3 2020	86,194	$17,960	$183.63	$166.32 - $204.84
Q2 2020	93,641	$16,873	$173.69	$133.69 - $197.65
Q1 2020	108,593	$18,079	$183.31	$116.83 - $212.29
Q4 2019	92,306	$19,379	$194.19	$184.45 - $207.21
Q3 2019	94,371	$20,413	$200.19	$190.62 - $208.54
Q2 2019	111,115	$22,843	$177.80	$162.75 - $191.99
Q1 2019	114,892	$22,694	$167.09	$140.77 - $184.52
Q4 2018	114,127	$17,890	$154.78	$133.93 - $165.53
Q3 2018	113,490	$20,164	$157.54	$150.57 - $164.48
Q2 2018	114,822	$19,389	$154.79	$141.50 - $165.50
Q1 2018	109,615	$17,639	$147.88	$134.69 - $155.98
Q4 2017	110,023	$16,721	$139.59	$129.60 - $146.93
Q3 2017	110,720	$15,724	$130.78	$125.58 - $135.74
Q2 2017	107,020	$14,852	$124.78	$118.03 - $132.40
Q1 2017	97,620	$12,852	$114.51	$105.58 - $121.07
Q4 2016	103,000	$12,341	$103.92	$96.16 - $110.04
Q3 2016	90,900	$10,582	$104.91	$99.14 - $111.22
Q2 2016	112,750	$13,511	$100.33	$95.34 - $107.87
Q1 2016	110,250	$11,829	$88.14	$77.49 - $96.85
Q4 2015	29,400	$2,733	$85.22	$80.40 - $89.49
Q3 2015	29,400	$2,767	$87.90	$81.45 - $93.46
Q2 2015	29,400	$2,809	$83.78	$79.73 - $86.89
Q1 2015	29,400	$2,712	$81.99	$79.09 - $84.70
Q4 2014	29,400	$2,774	$77.85	$68.33 - $86.21
Q3 2014	29,400	$2,374	$71.93	$68.98 - $75.10
Q2 2014	29,400	$2,479	$71.15	$66.01 - $75.72
Q1 2014	51,100	$4,163	$69.03	$64.23 - $72.77
Q4 2013	51,100	$3,840	$63.06	$57.84 - $65.37
Q3 2013	56,925	$3,847	$59.45	$54.85 - $61.93
Q2 2013	54,475	$3,523	$56.92	$54.32 - $60.02