STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,309 Value ($000) $115,391 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 332,802 Value ($000) $123,027 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 328,764 Value ($000) $130,069 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 321,247 Value ($000) $119,584 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 153,094 Value ($000) $55,121 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 156,547 Value ($000) $56,554 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 171,572 Value ($000) $58,377 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 152,593 Value ($000) $54,608 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 139,063 Value ($000) $41,644 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 134,544 Value ($000) $36,767 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 181,310 Value ($000) $55,316 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 26,565 Value ($000) $7,584 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 20,266 Value ($000) $4,955 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 27,999 Value ($000) $5,670 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 26,825 Value ($000) $5,336 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 28,687 Value ($000) $7,668 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 22,360 Value ($000) $5,979 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 38,073 Value ($000) $10,040 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 38,478 Value ($000) $9,993 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 37,374 Value ($000) $9,104 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 39,758 Value ($000) $9,742 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 32,253 Value ($000) $6,721 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 94,200 Value ($000) $16,975 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 112,770 Value ($000) $18,774 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 103,283 Value ($000) $21,684 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 81,206 Value ($000) $17,565 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 78,502 Value ($000) $16,138 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 95,367 Value ($000) $18,835 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 95,555 Value ($000) $14,972 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 82,229 Value ($000) $14,611 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 79,504 Value ($000) $13,429 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 69,165 Value ($000) $11,130 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 83,733 Value ($000) $12,966 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 85,825 Value ($000) $12,189 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 109,515 Value ($000) $15,199 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 99,243 Value ($000) $13,064 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 98,899 Value ($000) $11,850 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 113,311 Value ($000) $13,190 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 109,232 Value ($000) $13,090 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 93,603 Value ($000) $10,043 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 87,137 Value ($000) $8,099 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 55,642 Value ($000) $5,236 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 44,582 Value ($000) $4,261 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 33,325 Value ($000) $3,074 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 33,325 Value ($000) $3,144 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 44,720 Value ($000) $3,610 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 44,720 Value ($000) $3,770 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 40,765 Value ($000) $3,322 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 24,746 Value ($000) $1,859 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 21,586 Value ($000) $1,459 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 21,586 Value ($000) $1,396 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,309	$115,391	$363.46	$346.40 - $391.57
Q3 2025	332,802	$123,027	$384.53	$360.28 - $402.95
Q2 2025	328,764	$130,069	$371.54	$326.90 - $393.99
Q1 2025	321,247	$119,584	$377.08	$348.63 - $402.47
Q4 2024	153,094	$55,121	$366.32	$340.01 - $393.64
Q3 2024	156,547	$56,554	$340.46	$310.63 - $369.51
Q2 2024	171,572	$58,377	$333.33	$315.59 - $351.45
Q1 2024	152,593	$54,608	$330.34	$287.10 - $354.83
Q4 2023	139,063	$41,644	$274.84	$244.77 - $295.88
Q3 2023	134,544	$36,767	$280.01	$256.94 - $297.70
Q2 2023	181,310	$55,316	$281.34	$260.79 - $299.69
Q1 2023	26,565	$7,584	$257.74	$236.80 - $278.24
Q4 2022	20,266	$4,955	$219.76	$196.79 - $250.49
Q3 2022	27,999	$5,670	$203.02	$182.24 - $224.44
Q2 2022	26,825	$5,336	$225.90	$185.93 - $268.57
Q1 2022	28,687	$7,668	$248.25	$227.77 - $268.99
Q4 2021	22,360	$5,979	$251.12	$225.88 - $266.38
Q3 2021	38,073	$10,040	$255.22	$236.35 - $268.37
Q2 2021	38,478	$9,993	$243.53	$229.60 - $255.23
Q1 2021	37,374	$9,104	$227.77	$209.79 - $237.45
Q4 2020	39,758	$9,742	$214.57	$185.74 - $233.00
Q3 2020	32,253	$6,721	$183.63	$166.32 - $204.84
Q2 2020	94,200	$16,975	$173.69	$133.69 - $197.65
Q1 2020	112,770	$18,774	$183.31	$116.83 - $212.29
Q4 2019	103,283	$21,684	$194.19	$184.45 - $207.21
Q3 2019	81,206	$17,565	$200.19	$190.62 - $208.54
Q2 2019	78,502	$16,138	$177.80	$162.75 - $191.99
Q1 2019	95,367	$18,835	$167.09	$140.77 - $184.52
Q4 2018	95,555	$14,972	$154.78	$133.93 - $165.53
Q3 2018	82,229	$14,611	$157.54	$150.57 - $164.48
Q2 2018	79,504	$13,429	$154.79	$141.50 - $165.50
Q1 2018	69,165	$11,130	$147.88	$134.69 - $155.98
Q4 2017	83,733	$12,966	$139.59	$129.60 - $146.93
Q3 2017	85,825	$12,189	$130.78	$125.58 - $135.74
Q2 2017	109,515	$15,199	$124.78	$118.03 - $132.40
Q1 2017	99,243	$13,064	$114.51	$105.58 - $121.07
Q4 2016	98,899	$11,850	$103.92	$96.16 - $110.04
Q3 2016	113,311	$13,190	$104.91	$99.14 - $111.22
Q2 2016	109,232	$13,090	$100.33	$95.34 - $107.87
Q1 2016	93,603	$10,043	$88.14	$77.49 - $96.85
Q4 2015	87,137	$8,099	$85.22	$80.40 - $89.49
Q3 2015	55,642	$5,236	$87.90	$81.45 - $93.46
Q2 2015	44,582	$4,261	$83.78	$79.73 - $86.89
Q1 2015	33,325	$3,074	$81.99	$79.09 - $84.70
Q4 2014	33,325	$3,144	$77.85	$68.33 - $86.21
Q3 2014	44,720	$3,610	$71.93	$68.98 - $75.10
Q2 2014	44,720	$3,770	$71.15	$66.01 - $75.72
Q1 2014	40,765	$3,322	$69.03	$64.23 - $72.77
Q4 2013	24,746	$1,859	$63.06	$57.84 - $65.37
Q3 2013	21,586	$1,459	$59.45	$54.85 - $61.93
Q2 2013	21,586	$1,396	$56.92	$54.32 - $60.02