STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,405 Value ($000) $27 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 76,482 Value ($000) $28 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 82,328 Value ($000) $33 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 83,910 Value ($000) $31 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 83,917 Value ($000) $30 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 84,949 Value ($000) $31 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 84,148 Value ($000) $29 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 88,536 Value ($000) $32 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 79,709 Value ($000) $24 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 80,629 Value ($000) $22 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 76,774 Value ($000) $23 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 76,343 Value ($000) $22 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 76,134 Value ($000) $19 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 74,636 Value ($000) $15,117 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 73,691 Value ($000) $14,659 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 72,646 Value ($000) $19,422 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 74,248 Value ($000) $19,855 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 76,471 Value ($000) $20,167 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 78,727 Value ($000) $20,448 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 85,683 Value ($000) $20,871 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 82,276 Value ($000) $20,161 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 72,707 Value ($000) $15,150 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 68,257 Value ($000) $12,299 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 62,451 Value ($000) $10,398 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 54,868 Value ($000) $11,519 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 53,278 Value ($000) $11,524 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 50,126 Value ($000) $10,305 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 47,503 Value ($000) $9,383 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 55,675 Value ($000) $8,727 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 51,390 Value ($000) $9,131 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 49,406 Value ($000) $8,343 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 48,442 Value ($000) $7,795 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 45,435 Value ($000) $7,035 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 49,784 Value ($000) $7,070 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 50,975 Value ($000) $7,074 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 48,271 Value ($000) $6,355 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 48,587 Value ($000) $5,821 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 47,908 Value ($000) $5,577 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 35,850 Value ($000) $4,296 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 28,745 Value ($000) $3,084 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 29,302 Value ($000) $2,723 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 28,679 Value ($000) $2,699 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 26,741 Value ($000) $2,556 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 25,495 Value ($000) $2,352 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 26,139 Value ($000) $2,466 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 25,477 Value ($000) $2,057 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 24,416 Value ($000) $2,059 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 20,633 Value ($000) $1,681 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 21,121 Value ($000) $1,587 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 21,115 Value ($000) $1,427 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 20,898 Value ($000) $1,352 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,405	$27	$363.46	$346.40 - $391.57
Q3 2025	76,482	$28	$384.53	$360.28 - $402.95
Q2 2025	82,328	$33	$371.54	$326.90 - $393.99
Q1 2025	83,910	$31	$377.08	$348.63 - $402.47
Q4 2024	83,917	$30	$366.32	$340.01 - $393.64
Q3 2024	84,949	$31	$340.46	$310.63 - $369.51
Q2 2024	84,148	$29	$333.33	$315.59 - $351.45
Q1 2024	88,536	$32	$330.34	$287.10 - $354.83
Q4 2023	79,709	$24	$274.84	$244.77 - $295.88
Q3 2023	80,629	$22	$280.01	$256.94 - $297.70
Q2 2023	76,774	$23	$281.34	$260.79 - $299.69
Q1 2023	76,343	$22	$257.74	$236.80 - $278.24
Q4 2022	76,134	$19	$219.76	$196.79 - $250.49
Q3 2022	74,636	$15,117	$203.02	$182.24 - $224.44
Q2 2022	73,691	$14,659	$225.90	$185.93 - $268.57
Q1 2022	72,646	$19,422	$248.25	$227.77 - $268.99
Q4 2021	74,248	$19,855	$251.12	$225.88 - $266.38
Q3 2021	76,471	$20,167	$255.22	$236.35 - $268.37
Q2 2021	78,727	$20,448	$243.53	$229.60 - $255.23
Q1 2021	85,683	$20,871	$227.77	$209.79 - $237.45
Q4 2020	82,276	$20,161	$214.57	$185.74 - $233.00
Q3 2020	72,707	$15,150	$183.63	$166.32 - $204.84
Q2 2020	68,257	$12,299	$173.69	$133.69 - $197.65
Q1 2020	62,451	$10,398	$183.31	$116.83 - $212.29
Q4 2019	54,868	$11,519	$194.19	$184.45 - $207.21
Q3 2019	53,278	$11,524	$200.19	$190.62 - $208.54
Q2 2019	50,126	$10,305	$177.80	$162.75 - $191.99
Q1 2019	47,503	$9,383	$167.09	$140.77 - $184.52
Q4 2018	55,675	$8,727	$154.78	$133.93 - $165.53
Q3 2018	51,390	$9,131	$157.54	$150.57 - $164.48
Q2 2018	49,406	$8,343	$154.79	$141.50 - $165.50
Q1 2018	48,442	$7,795	$147.88	$134.69 - $155.98
Q4 2017	45,435	$7,035	$139.59	$129.60 - $146.93
Q3 2017	49,784	$7,070	$130.78	$125.58 - $135.74
Q2 2017	50,975	$7,074	$124.78	$118.03 - $132.40
Q1 2017	48,271	$6,355	$114.51	$105.58 - $121.07
Q4 2016	48,587	$5,821	$103.92	$96.16 - $110.04
Q3 2016	47,908	$5,577	$104.91	$99.14 - $111.22
Q2 2016	35,850	$4,296	$100.33	$95.34 - $107.87
Q1 2016	28,745	$3,084	$88.14	$77.49 - $96.85
Q4 2015	29,302	$2,723	$85.22	$80.40 - $89.49
Q3 2015	28,679	$2,699	$87.90	$81.45 - $93.46
Q2 2015	26,741	$2,556	$83.78	$79.73 - $86.89
Q1 2015	25,495	$2,352	$81.99	$79.09 - $84.70
Q4 2014	26,139	$2,466	$77.85	$68.33 - $86.21
Q3 2014	25,477	$2,057	$71.93	$68.98 - $75.10
Q2 2014	24,416	$2,059	$71.15	$66.01 - $75.72
Q1 2014	20,633	$1,681	$69.03	$64.23 - $72.77
Q4 2013	21,121	$1,587	$63.06	$57.84 - $65.37
Q3 2013	21,115	$1,427	$59.45	$54.85 - $61.93
Q2 2013	20,898	$1,352	$56.92	$54.32 - $60.02