STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,822 Value ($000) $55,470 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 141,032 Value ($000) $52,135 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 150,511 Value ($000) $59,547 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 126,946 Value ($000) $47,256 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 121,249 Value ($000) $44 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 113,220 Value ($000) $41 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 114,408 Value ($000) $39 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 112,795 Value ($000) $40 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 111,286 Value ($000) $33 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 105,759 Value ($000) $29 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 93,141 Value ($000) $28 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 93,926 Value ($000) $27 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 80,705 Value ($000) $20 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 78,604 Value ($000) $15,920 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 67,826 Value ($000) $13,493 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 62,989 Value ($000) $16,840 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 63,653 Value ($000) $17,022 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 68,762 Value ($000) $18,134 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 67,501 Value ($000) $17,532 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 56,189 Value ($000) $13,687 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 62,211 Value ($000) $15,244 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 55,422 Value ($000) $11,548 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 59,160 Value ($000) $10,660 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 60,597 Value ($000) $10,089 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 55,143 Value ($000) $11,577 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 49,191 Value ($000) $10,640 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 62,851 Value ($000) $12,921 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 48,011 Value ($000) $9,483 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 17,758 Value ($000) $2,784 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 24,046 Value ($000) $4,272 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 37,696 Value ($000) $6,365 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 10,231 Value ($000) $1,646 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 22,193 Value ($000) $3,436 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 18,952 Value ($000) $2,692 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 62,218 Value ($000) $8,635 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 50,742 Value ($000) $6,680 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 55,426 Value ($000) $6,641 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 30,674 Value ($000) $3,571 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 79,495 Value ($000) $9,526 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 31,520 Value ($000) $3,382 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 15,327 Value ($000) $1,424 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 7,899 Value ($000) $743 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 6,908 Value ($000) $660 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 6,422 Value ($000) $592 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 9,658 Value ($000) $911 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 11,630 Value ($000) $939 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 11,692 Value ($000) $986 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 11,692 Value ($000) $953 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 11,442 Value ($000) $860 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 11,642 Value ($000) $787 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 5,800 Value ($000) $375 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,822	$55,470	$363.46	$346.40 - $391.57
Q3 2025	141,032	$52,135	$384.53	$360.28 - $402.95
Q2 2025	150,511	$59,547	$371.54	$326.90 - $393.99
Q1 2025	126,946	$47,256	$377.08	$348.63 - $402.47
Q4 2024	121,249	$44	$366.32	$340.01 - $393.64
Q3 2024	113,220	$41	$340.46	$310.63 - $369.51
Q2 2024	114,408	$39	$333.33	$315.59 - $351.45
Q1 2024	112,795	$40	$330.34	$287.10 - $354.83
Q4 2023	111,286	$33	$274.84	$244.77 - $295.88
Q3 2023	105,759	$29	$280.01	$256.94 - $297.70
Q2 2023	93,141	$28	$281.34	$260.79 - $299.69
Q1 2023	93,926	$27	$257.74	$236.80 - $278.24
Q4 2022	80,705	$20	$219.76	$196.79 - $250.49
Q3 2022	78,604	$15,920	$203.02	$182.24 - $224.44
Q2 2022	67,826	$13,493	$225.90	$185.93 - $268.57
Q1 2022	62,989	$16,840	$248.25	$227.77 - $268.99
Q4 2021	63,653	$17,022	$251.12	$225.88 - $266.38
Q3 2021	68,762	$18,134	$255.22	$236.35 - $268.37
Q2 2021	67,501	$17,532	$243.53	$229.60 - $255.23
Q1 2021	56,189	$13,687	$227.77	$209.79 - $237.45
Q4 2020	62,211	$15,244	$214.57	$185.74 - $233.00
Q3 2020	55,422	$11,548	$183.63	$166.32 - $204.84
Q2 2020	59,160	$10,660	$173.69	$133.69 - $197.65
Q1 2020	60,597	$10,089	$183.31	$116.83 - $212.29
Q4 2019	55,143	$11,577	$194.19	$184.45 - $207.21
Q3 2019	49,191	$10,640	$200.19	$190.62 - $208.54
Q2 2019	62,851	$12,921	$177.80	$162.75 - $191.99
Q1 2019	48,011	$9,483	$167.09	$140.77 - $184.52
Q4 2018	17,758	$2,784	$154.78	$133.93 - $165.53
Q3 2018	24,046	$4,272	$157.54	$150.57 - $164.48
Q2 2018	37,696	$6,365	$154.79	$141.50 - $165.50
Q1 2018	10,231	$1,646	$147.88	$134.69 - $155.98
Q4 2017	22,193	$3,436	$139.59	$129.60 - $146.93
Q3 2017	18,952	$2,692	$130.78	$125.58 - $135.74
Q2 2017	62,218	$8,635	$124.78	$118.03 - $132.40
Q1 2017	50,742	$6,680	$114.51	$105.58 - $121.07
Q4 2016	55,426	$6,641	$103.92	$96.16 - $110.04
Q3 2016	30,674	$3,571	$104.91	$99.14 - $111.22
Q2 2016	79,495	$9,526	$100.33	$95.34 - $107.87
Q1 2016	31,520	$3,382	$88.14	$77.49 - $96.85
Q4 2015	15,327	$1,424	$85.22	$80.40 - $89.49
Q3 2015	7,899	$743	$87.90	$81.45 - $93.46
Q2 2015	6,908	$660	$83.78	$79.73 - $86.89
Q1 2015	6,422	$592	$81.99	$79.09 - $84.70
Q4 2014	9,658	$911	$77.85	$68.33 - $86.21
Q3 2014	11,630	$939	$71.93	$68.98 - $75.10
Q2 2014	11,692	$986	$71.15	$66.01 - $75.72
Q1 2014	11,692	$953	$69.03	$64.23 - $72.77
Q4 2013	11,442	$860	$63.06	$57.84 - $65.37
Q3 2013	11,642	$787	$59.45	$54.85 - $61.93
Q2 2013	5,800	$375	$56.92	$54.32 - $60.02