STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,507 Value ($000) $183,294 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 367,788 Value ($000) $135,960 Avg Close $384.53 Range $360.28 - $402.95
Q4 2024
Shares 18,140 Value ($000) $6,531 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 37,882 Value ($000) $13,685 Avg Close $340.46 Range $310.63 - $369.51
Q1 2024
Shares 26,826 Value ($000) $9,600 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 124,966 Value ($000) $37,422 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 82,562 Value ($000) $22,562 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 39,536 Value ($000) $12,062 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 64,146 Value ($000) $18,312 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 19,204 Value ($000) $4,695 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 232,061 Value ($000) $47,002 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 106,731 Value ($000) $21,232 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,089,797 Value ($000) $291,357 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 194,693 Value ($000) $52,065 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 105,425 Value ($000) $27,803 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 395,557 Value ($000) $102,738 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 32,979 Value ($000) $8,033 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,930 Value ($000) $718 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 213,135 Value ($000) $44,411 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 161,092 Value ($000) $29,027 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,387 Value ($000) $397 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 113,397 Value ($000) $23,807 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 24,257 Value ($000) $5,247 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 12,340 Value ($000) $2,537 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 342,692 Value ($000) $67,688 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 493,217 Value ($000) $77,311 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 910,369 Value ($000) $161,755 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 922,121 Value ($000) $155,709 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 241,637 Value ($000) $38,885 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 15,964 Value ($000) $2,472 Avg Close $139.59 Range $129.60 - $146.93
Q2 2017
Shares 10,033 Value ($000) $1,392 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 24,934 Value ($000) $3,282 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 831,052 Value ($000) $99,568 Avg Close $103.92 Range $96.16 - $110.04
Q3 2015
Shares 1,842,697 Value ($000) $173,398 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 132,070 Value ($000) $12,622 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 103,380 Value ($000) $9,537 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 13,790 Value ($000) $1,301 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 93,887 Value ($000) $7,581 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 29,487 Value ($000) $2,487 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 121,808 Value ($000) $9,924 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 174,502 Value ($000) $13,112 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 97,437 Value ($000) $6,586 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 1,399 Value ($000) $90 Avg Close $56.92 Range $54.32 - $60.02