STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,142 Value ($000) $19,029 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 53,481 Value ($000) $19,770 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 49,211 Value ($000) $19,469 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 45,604 Value ($000) $16,976 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 40,259 Value ($000) $14,495 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 37,183 Value ($000) $13,375 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 35,091 Value ($000) $11,940 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 35,737 Value ($000) $12,789 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 31,937 Value ($000) $9,564 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 29,897 Value ($000) $8,170 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 25,562 Value ($000) $7,799 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 20,503 Value ($000) $5,853 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 12,306 Value ($000) $3,009 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 11,380 Value ($000) $2,305 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,334 Value ($000) $1,459 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 9,209 Value ($000) $2,462 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,947 Value ($000) $1,590 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 6,522 Value ($000) $1,720 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,035 Value ($000) $1,308 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,350 Value ($000) $1,059 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,105 Value ($000) $1,006 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,079 Value ($000) $642 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 2,169 Value ($000) $391 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 154 Value ($000) $26 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 527 Value ($000) $111 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 2 Value ($000) $0 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1 Value ($000) $0 Avg Close $177.80 Range $162.75 - $191.99

Q1 2017

Shares 37,366 Value ($000) $4,919 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 42,315 Value ($000) $5,070 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 47,279 Value ($000) $5,504 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 36,514 Value ($000) $4,375 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 11,918 Value ($000) $1,276 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 71 Value ($000) $7 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,142	$19,029	$363.46	$346.40 - $391.57
Q3 2025	53,481	$19,770	$384.53	$360.28 - $402.95
Q2 2025	49,211	$19,469	$371.54	$326.90 - $393.99
Q1 2025	45,604	$16,976	$377.08	$348.63 - $402.47
Q4 2024	40,259	$14,495	$366.32	$340.01 - $393.64
Q3 2024	37,183	$13,375	$340.46	$310.63 - $369.51
Q2 2024	35,091	$11,940	$333.33	$315.59 - $351.45
Q1 2024	35,737	$12,789	$330.34	$287.10 - $354.83
Q4 2023	31,937	$9,564	$274.84	$244.77 - $295.88
Q3 2023	29,897	$8,170	$280.01	$256.94 - $297.70
Q2 2023	25,562	$7,799	$281.34	$260.79 - $299.69
Q1 2023	20,503	$5,853	$257.74	$236.80 - $278.24
Q4 2022	12,306	$3,009	$219.76	$196.79 - $250.49
Q3 2022	11,380	$2,305	$203.02	$182.24 - $224.44
Q2 2022	7,334	$1,459	$225.90	$185.93 - $268.57
Q1 2022	9,209	$2,462	$248.25	$227.77 - $268.99
Q4 2021	5,947	$1,590	$251.12	$225.88 - $266.38
Q3 2021	6,522	$1,720	$255.22	$236.35 - $268.37
Q2 2021	5,035	$1,308	$243.53	$229.60 - $255.23
Q1 2021	4,350	$1,059	$227.77	$209.79 - $237.45
Q4 2020	4,105	$1,006	$214.57	$185.74 - $233.00
Q3 2020	3,079	$642	$183.63	$166.32 - $204.84
Q2 2020	2,169	$391	$173.69	$133.69 - $197.65
Q1 2020	154	$26	$183.31	$116.83 - $212.29
Q4 2019	527	$111	$194.19	$184.45 - $207.21
Q3 2019	2	$0	$200.19	$190.62 - $208.54
Q2 2019	1	$0	$177.80	$162.75 - $191.99
Q1 2017	37,366	$4,919	$114.51	$105.58 - $121.07
Q4 2016	42,315	$5,070	$103.92	$96.16 - $110.04
Q3 2016	47,279	$5,504	$104.91	$99.14 - $111.22
Q2 2016	36,514	$4,375	$100.33	$95.34 - $107.87
Q1 2016	11,918	$1,276	$88.14	$77.49 - $96.85
Q4 2015	71	$7	$85.22	$80.40 - $89.49