STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 633 Value ($000) $234 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 715 Value ($000) $281 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 750 Value ($000) $273 Avg Close $377.08 Range $348.63 - $402.47

Q1 2021

Shares 2,917 Value ($000) $709 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 2,747 Value ($000) $665 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 2,840 Value ($000) $582 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,492 Value ($000) $620 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,446 Value ($000) $888 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 7,603 Value ($000) $1,587 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 6,461 Value ($000) $1,380 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 6,468 Value ($000) $1,310 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 6,659 Value ($000) $1,306 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 6,825 Value ($000) $1,057 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 10,244 Value ($000) $1,793 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 9,960 Value ($000) $1,683 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 10,282 Value ($000) $1,624 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 9,954 Value ($000) $1,549 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 8,739 Value ($000) $1,225 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 7,672 Value ($000) $1,065 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 6,161 Value ($000) $813 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 5,967 Value ($000) $719 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 5,367 Value ($000) $621 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 5,349 Value ($000) $636 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 3,547 Value ($000) $380 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 3,408 Value ($000) $321 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 3,204 Value ($000) $299 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 3,204 Value ($000) $306 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 3,392 Value ($000) $317 Avg Close $81.99 Range $79.09 - $84.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	633	$234	$384.53	$360.28 - $402.95
Q2 2025	715	$281	$371.54	$326.90 - $393.99
Q1 2025	750	$273	$377.08	$348.63 - $402.47
Q1 2021	2,917	$709	$227.77	$209.79 - $237.45
Q4 2020	2,747	$665	$214.57	$185.74 - $233.00
Q3 2020	2,840	$582	$183.63	$166.32 - $204.84
Q2 2020	3,492	$620	$173.69	$133.69 - $197.65
Q1 2020	5,446	$888	$183.31	$116.83 - $212.29
Q4 2019	7,603	$1,587	$194.19	$184.45 - $207.21
Q3 2019	6,461	$1,380	$200.19	$190.62 - $208.54
Q2 2019	6,468	$1,310	$177.80	$162.75 - $191.99
Q1 2019	6,659	$1,306	$167.09	$140.77 - $184.52
Q4 2018	6,825	$1,057	$154.78	$133.93 - $165.53
Q3 2018	10,244	$1,793	$157.54	$150.57 - $164.48
Q2 2018	9,960	$1,683	$154.79	$141.50 - $165.50
Q1 2018	10,282	$1,624	$147.88	$134.69 - $155.98
Q4 2017	9,954	$1,549	$139.59	$129.60 - $146.93
Q3 2017	8,739	$1,225	$130.78	$125.58 - $135.74
Q2 2017	7,672	$1,065	$124.78	$118.03 - $132.40
Q1 2017	6,161	$813	$114.51	$105.58 - $121.07
Q4 2016	5,967	$719	$103.92	$96.16 - $110.04
Q3 2016	5,367	$621	$104.91	$99.14 - $111.22
Q2 2016	5,349	$636	$100.33	$95.34 - $107.87
Q1 2016	3,547	$380	$88.14	$77.49 - $96.85
Q4 2015	3,408	$321	$85.22	$80.40 - $89.49
Q3 2015	3,204	$299	$87.90	$81.45 - $93.46
Q2 2015	3,204	$306	$83.78	$79.73 - $86.89
Q1 2015	3,392	$317	$81.99	$79.09 - $84.70