STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,579 Value ($000) $2,664 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,710 Value ($000) $2,850 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,300 Value ($000) $3,284 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,167 Value ($000) $2,296 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,421 Value ($000) $2,672 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 9,118 Value ($000) $3,294 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 9,179 Value ($000) $3,123 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,123 Value ($000) $3,265 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 105,088 Value ($000) $31,470 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 105,109 Value ($000) $28,723 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 105,016 Value ($000) $32,039 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 104,750 Value ($000) $29,903 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 104,716 Value ($000) $25,602 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 104,993 Value ($000) $21,265 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 105,087 Value ($000) $20,905 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 111,283 Value ($000) $29,752 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 111,226 Value ($000) $29,744 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 110,765 Value ($000) $29,211 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 111,278 Value ($000) $28,902 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 115,428 Value ($000) $28,116 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 114,654 Value ($000) $28,095 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 115,844 Value ($000) $24,138 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 116,456 Value ($000) $20,984 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 117,129 Value ($000) $19,501 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 123,656 Value ($000) $25,960 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 124,490 Value ($000) $26,927 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 124,485 Value ($000) $25,592 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 124,617 Value ($000) $24,614 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 133,976 Value ($000) $21,001 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 125,113 Value ($000) $22,230 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 27,314 Value ($000) $4,612 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 27,255 Value ($000) $4,386 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 27,252 Value ($000) $4,220 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 28,608 Value ($000) $4,063 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 28,018 Value ($000) $3,888 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 28,583 Value ($000) $3,763 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 32,000 Value ($000) $3,834 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 29,117 Value ($000) $3,390 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 29,867 Value ($000) $3,579 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 30,110 Value ($000) $3,231 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 29,052 Value ($000) $2,700 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 28,561 Value ($000) $2,688 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 28,439 Value ($000) $2,718 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 28,296 Value ($000) $2,610 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 28,294 Value ($000) $2,669 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 28,441 Value ($000) $2,297 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 28,477 Value ($000) $2,401 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 29,274 Value ($000) $2,385 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 29,516 Value ($000) $2,218 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 29,714 Value ($000) $2,008 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 26,916 Value ($000) $1,741 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,579	$2,664	$363.46	$346.40 - $391.57
Q3 2025	7,710	$2,850	$384.53	$360.28 - $402.95
Q2 2025	8,300	$3,284	$371.54	$326.90 - $393.99
Q1 2025	6,167	$2,296	$377.08	$348.63 - $402.47
Q4 2024	7,421	$2,672	$366.32	$340.01 - $393.64
Q3 2024	9,118	$3,294	$340.46	$310.63 - $369.51
Q2 2024	9,179	$3,123	$333.33	$315.59 - $351.45
Q1 2024	9,123	$3,265	$330.34	$287.10 - $354.83
Q4 2023	105,088	$31,470	$274.84	$244.77 - $295.88
Q3 2023	105,109	$28,723	$280.01	$256.94 - $297.70
Q2 2023	105,016	$32,039	$281.34	$260.79 - $299.69
Q1 2023	104,750	$29,903	$257.74	$236.80 - $278.24
Q4 2022	104,716	$25,602	$219.76	$196.79 - $250.49
Q3 2022	104,993	$21,265	$203.02	$182.24 - $224.44
Q2 2022	105,087	$20,905	$225.90	$185.93 - $268.57
Q1 2022	111,283	$29,752	$248.25	$227.77 - $268.99
Q4 2021	111,226	$29,744	$251.12	$225.88 - $266.38
Q3 2021	110,765	$29,211	$255.22	$236.35 - $268.37
Q2 2021	111,278	$28,902	$243.53	$229.60 - $255.23
Q1 2021	115,428	$28,116	$227.77	$209.79 - $237.45
Q4 2020	114,654	$28,095	$214.57	$185.74 - $233.00
Q3 2020	115,844	$24,138	$183.63	$166.32 - $204.84
Q2 2020	116,456	$20,984	$173.69	$133.69 - $197.65
Q1 2020	117,129	$19,501	$183.31	$116.83 - $212.29
Q4 2019	123,656	$25,960	$194.19	$184.45 - $207.21
Q3 2019	124,490	$26,927	$200.19	$190.62 - $208.54
Q2 2019	124,485	$25,592	$177.80	$162.75 - $191.99
Q1 2019	124,617	$24,614	$167.09	$140.77 - $184.52
Q4 2018	133,976	$21,001	$154.78	$133.93 - $165.53
Q3 2018	125,113	$22,230	$157.54	$150.57 - $164.48
Q2 2018	27,314	$4,612	$154.79	$141.50 - $165.50
Q1 2018	27,255	$4,386	$147.88	$134.69 - $155.98
Q4 2017	27,252	$4,220	$139.59	$129.60 - $146.93
Q3 2017	28,608	$4,063	$130.78	$125.58 - $135.74
Q2 2017	28,018	$3,888	$124.78	$118.03 - $132.40
Q1 2017	28,583	$3,763	$114.51	$105.58 - $121.07
Q4 2016	32,000	$3,834	$103.92	$96.16 - $110.04
Q3 2016	29,117	$3,390	$104.91	$99.14 - $111.22
Q2 2016	29,867	$3,579	$100.33	$95.34 - $107.87
Q1 2016	30,110	$3,231	$88.14	$77.49 - $96.85
Q4 2015	29,052	$2,700	$85.22	$80.40 - $89.49
Q3 2015	28,561	$2,688	$87.90	$81.45 - $93.46
Q2 2015	28,439	$2,718	$83.78	$79.73 - $86.89
Q1 2015	28,296	$2,610	$81.99	$79.09 - $84.70
Q4 2014	28,294	$2,669	$77.85	$68.33 - $86.21
Q3 2014	28,441	$2,297	$71.93	$68.98 - $75.10
Q2 2014	28,477	$2,401	$71.15	$66.01 - $75.72
Q1 2014	29,274	$2,385	$69.03	$64.23 - $72.77
Q4 2013	29,516	$2,218	$63.06	$57.84 - $65.37
Q3 2013	29,714	$2,008	$59.45	$54.85 - $61.93
Q2 2013	26,916	$1,741	$56.92	$54.32 - $60.02