STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,090 Value ($000) $1,789 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 5,441 Value ($000) $2,011 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,922 Value ($000) $2,343 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,496 Value ($000) $2,418 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,705 Value ($000) $2,414 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 7,003 Value ($000) $2,530 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 8,029 Value ($000) $2,732 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 17,750 Value ($000) $6,352 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 18,434 Value ($000) $5,520 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 19,469 Value ($000) $5,320 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 20,447 Value ($000) $6,238 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 21,929 Value ($000) $6,260 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 38,354 Value ($000) $9,377 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 40,493 Value ($000) $8,201 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 56,904 Value ($000) $11,320 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 58,624 Value ($000) $15,673 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 59,409 Value ($000) $15,887 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 60,383 Value ($000) $15,924 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 60,714 Value ($000) $15,769 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 61,353 Value ($000) $14,944 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 62,742 Value ($000) $15,374 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 64,416 Value ($000) $13,422 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 66,051 Value ($000) $11,902 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 63,882 Value ($000) $10,636 Avg Close $183.31 Range $116.83 - $212.29

Q1 2017

Shares 44 Value ($000) $6 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 44 Value ($000) $5 Avg Close $103.92 Range $96.16 - $110.04

Q2 2016

Shares 100 Value ($000) $12 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 52 Value ($000) $6 Avg Close $88.14 Range $77.49 - $96.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,090	$1,789	$363.46	$346.40 - $391.57
Q3 2025	5,441	$2,011	$384.53	$360.28 - $402.95
Q2 2025	5,922	$2,343	$371.54	$326.90 - $393.99
Q1 2025	6,496	$2,418	$377.08	$348.63 - $402.47
Q4 2024	6,705	$2,414	$366.32	$340.01 - $393.64
Q3 2024	7,003	$2,530	$340.46	$310.63 - $369.51
Q2 2024	8,029	$2,732	$333.33	$315.59 - $351.45
Q1 2024	17,750	$6,352	$330.34	$287.10 - $354.83
Q4 2023	18,434	$5,520	$274.84	$244.77 - $295.88
Q3 2023	19,469	$5,320	$280.01	$256.94 - $297.70
Q2 2023	20,447	$6,238	$281.34	$260.79 - $299.69
Q1 2023	21,929	$6,260	$257.74	$236.80 - $278.24
Q4 2022	38,354	$9,377	$219.76	$196.79 - $250.49
Q3 2022	40,493	$8,201	$203.02	$182.24 - $224.44
Q2 2022	56,904	$11,320	$225.90	$185.93 - $268.57
Q1 2022	58,624	$15,673	$248.25	$227.77 - $268.99
Q4 2021	59,409	$15,887	$251.12	$225.88 - $266.38
Q3 2021	60,383	$15,924	$255.22	$236.35 - $268.37
Q2 2021	60,714	$15,769	$243.53	$229.60 - $255.23
Q1 2021	61,353	$14,944	$227.77	$209.79 - $237.45
Q4 2020	62,742	$15,374	$214.57	$185.74 - $233.00
Q3 2020	64,416	$13,422	$183.63	$166.32 - $204.84
Q2 2020	66,051	$11,902	$173.69	$133.69 - $197.65
Q1 2020	63,882	$10,636	$183.31	$116.83 - $212.29
Q1 2017	44	$6	$114.51	$105.58 - $121.07
Q4 2016	44	$5	$103.92	$96.16 - $110.04
Q2 2016	100	$12	$100.33	$95.34 - $107.87
Q1 2016	52	$6	$88.14	$77.49 - $96.85