STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,426 Value ($000) $7,179 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 19,394 Value ($000) $7,169 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 19,646 Value ($000) $7,773 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 19,178 Value ($000) $7,159 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 19,358 Value ($000) $6,970 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 19,796 Value ($000) $7,152 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 19,484 Value ($000) $6,556 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 18,158 Value ($000) $6,498 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 11,528 Value ($000) $3,452 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 10,810 Value ($000) $2,954 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 10,186 Value ($000) $3,108 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 7,690 Value ($000) $2,195 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 5,350 Value ($000) $1,308 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 5,141 Value ($000) $1,041 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,141 Value ($000) $1,023 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,217 Value ($000) $1,395 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,771 Value ($000) $1,276 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,390 Value ($000) $1,158 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,390 Value ($000) $1,140 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,145 Value ($000) $1,010 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 3,898 Value ($000) $955 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,731 Value ($000) $777 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,909 Value ($000) $704 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,087 Value ($000) $680 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 3,909 Value ($000) $821 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,426	$7,179	$363.46	$346.40 - $391.57
Q3 2025	19,394	$7,169	$384.53	$360.28 - $402.95
Q2 2025	19,646	$7,773	$371.54	$326.90 - $393.99
Q1 2025	19,178	$7,159	$377.08	$348.63 - $402.47
Q4 2024	19,358	$6,970	$366.32	$340.01 - $393.64
Q3 2024	19,796	$7,152	$340.46	$310.63 - $369.51
Q2 2024	19,484	$6,556	$333.33	$315.59 - $351.45
Q1 2024	18,158	$6,498	$330.34	$287.10 - $354.83
Q4 2023	11,528	$3,452	$274.84	$244.77 - $295.88
Q3 2023	10,810	$2,954	$280.01	$256.94 - $297.70
Q2 2023	10,186	$3,108	$281.34	$260.79 - $299.69
Q1 2023	7,690	$2,195	$257.74	$236.80 - $278.24
Q4 2022	5,350	$1,308	$219.76	$196.79 - $250.49
Q3 2022	5,141	$1,041	$203.02	$182.24 - $224.44
Q2 2022	5,141	$1,023	$225.90	$185.93 - $268.57
Q1 2022	5,217	$1,395	$248.25	$227.77 - $268.99
Q4 2021	4,771	$1,276	$251.12	$225.88 - $266.38
Q3 2021	4,390	$1,158	$255.22	$236.35 - $268.37
Q2 2021	4,390	$1,140	$243.53	$229.60 - $255.23
Q1 2021	4,145	$1,010	$227.77	$209.79 - $237.45
Q4 2020	3,898	$955	$214.57	$185.74 - $233.00
Q3 2020	3,731	$777	$183.63	$166.32 - $204.84
Q2 2020	3,909	$704	$173.69	$133.69 - $197.65
Q1 2020	4,087	$680	$183.31	$116.83 - $212.29
Q4 2019	3,909	$821	$194.19	$184.45 - $207.21