STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,627 Value ($000) $1,978 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,946 Value ($000) $2,937 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 954 Value ($000) $377 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 749 Value ($000) $279 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,368 Value ($000) $2,293 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 167 Value ($000) $60 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 2,855 Value ($000) $971 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 1,518 Value ($000) $543 Avg Close $330.34 Range $287.10 - $354.83

Q3 2023

Shares 3,811 Value ($000) $1,041 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 1,208 Value ($000) $369 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 2 Value ($000) $1 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 20,518 Value ($000) $5,016 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 41,545 Value ($000) $8,415 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 31,186 Value ($000) $6,204 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,111 Value ($000) $297 Avg Close $248.25 Range $227.77 - $268.99

Q3 2021

Shares 80 Value ($000) $21 Avg Close $255.22 Range $236.35 - $268.37

Q4 2020

Shares 38,413 Value ($000) $9,413 Avg Close $214.57 Range $185.74 - $233.00

Q2 2020

Shares 7,226 Value ($000) $1,302 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 3,800 Value ($000) $633 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 7 Value ($000) $1 Avg Close $194.19 Range $184.45 - $207.21

Q2 2019

Shares 1,421 Value ($000) $292 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 4 Value ($000) $1 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 300 Value ($000) $47 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 678 Value ($000) $120 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 352 Value ($000) $59 Avg Close $154.79 Range $141.50 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,627	$1,978	$363.46	$346.40 - $391.57
Q3 2025	7,946	$2,937	$384.53	$360.28 - $402.95
Q2 2025	954	$377	$371.54	$326.90 - $393.99
Q1 2025	749	$279	$377.08	$348.63 - $402.47
Q4 2024	6,368	$2,293	$366.32	$340.01 - $393.64
Q3 2024	167	$60	$340.46	$310.63 - $369.51
Q2 2024	2,855	$971	$333.33	$315.59 - $351.45
Q1 2024	1,518	$543	$330.34	$287.10 - $354.83
Q3 2023	3,811	$1,041	$280.01	$256.94 - $297.70
Q2 2023	1,208	$369	$281.34	$260.79 - $299.69
Q1 2023	2	$1	$257.74	$236.80 - $278.24
Q4 2022	20,518	$5,016	$219.76	$196.79 - $250.49
Q3 2022	41,545	$8,415	$203.02	$182.24 - $224.44
Q2 2022	31,186	$6,204	$225.90	$185.93 - $268.57
Q1 2022	1,111	$297	$248.25	$227.77 - $268.99
Q3 2021	80	$21	$255.22	$236.35 - $268.37
Q4 2020	38,413	$9,413	$214.57	$185.74 - $233.00
Q2 2020	7,226	$1,302	$173.69	$133.69 - $197.65
Q1 2020	3,800	$633	$183.31	$116.83 - $212.29
Q4 2019	7	$1	$194.19	$184.45 - $207.21
Q2 2019	1,421	$292	$177.80	$162.75 - $191.99
Q1 2019	4	$1	$167.09	$140.77 - $184.52
Q4 2018	300	$47	$154.78	$133.93 - $165.53
Q3 2018	678	$120	$157.54	$150.57 - $164.48
Q2 2018	352	$59	$154.79	$141.50 - $165.50