STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,615 Value ($000) $15,681 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 46,366 Value ($000) $17,140 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 51,730 Value ($000) $20,466 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 58,866 Value ($000) $21,913 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 100,680 Value ($000) $36,250 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 100,528 Value ($000) $36,317 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 104,218 Value ($000) $35,460 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 111,277 Value ($000) $39,823 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 128,054 Value ($000) $38,347 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 129,911 Value ($000) $35,501 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 135,280 Value ($000) $41,272 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 141,144 Value ($000) $40,292 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 179,947 Value ($000) $43,995 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 178,737 Value ($000) $36,201 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 176,839 Value ($000) $35,179 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 172,244 Value ($000) $46,050 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 168,723 Value ($000) $45,120 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 173,225 Value ($000) $45,684 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 173,342 Value ($000) $45,022 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 170,772 Value ($000) $41,597 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 165,453 Value ($000) $40,543 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 166,011 Value ($000) $34,591 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 159,358 Value ($000) $28,713 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 152,011 Value ($000) $25,308 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 136,877 Value ($000) $28,736 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 138,083 Value ($000) $29,867 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 148,552 Value ($000) $30,539 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 144,957 Value ($000) $28,632 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 170,624 Value ($000) $26,745 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 170,016 Value ($000) $30,209 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 170,026 Value ($000) $28,243 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 168,588 Value ($000) $27,129 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 166,081 Value ($000) $25,716 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 166,336 Value ($000) $23,623 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 164,076 Value ($000) $24,247 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 171,166 Value ($000) $23,307 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 199,779 Value ($000) $23,935 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 196,736 Value ($000) $22,902 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 196,469 Value ($000) $23,543 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 195,984 Value ($000) $21,027 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 189,464 Value ($000) $17,609 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 189,550 Value ($000) $17,837 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 186,681 Value ($000) $17,841 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 172,863 Value ($000) $15,947 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 164,342 Value ($000) $15,502 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 160,591 Value ($000) $12,968 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 158,928 Value ($000) $13,401 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 155,274 Value ($000) $12,650 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 152,264 Value ($000) $11,441 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 150,154 Value ($000) $10,149 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 148,438 Value ($000) $9,601 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,615	$15,681	$363.46	$346.40 - $391.57
Q3 2025	46,366	$17,140	$384.53	$360.28 - $402.95
Q2 2025	51,730	$20,466	$371.54	$326.90 - $393.99
Q1 2025	58,866	$21,913	$377.08	$348.63 - $402.47
Q4 2024	100,680	$36,250	$366.32	$340.01 - $393.64
Q3 2024	100,528	$36,317	$340.46	$310.63 - $369.51
Q2 2024	104,218	$35,460	$333.33	$315.59 - $351.45
Q1 2024	111,277	$39,823	$330.34	$287.10 - $354.83
Q4 2023	128,054	$38,347	$274.84	$244.77 - $295.88
Q3 2023	129,911	$35,501	$280.01	$256.94 - $297.70
Q2 2023	135,280	$41,272	$281.34	$260.79 - $299.69
Q1 2023	141,144	$40,292	$257.74	$236.80 - $278.24
Q4 2022	179,947	$43,995	$219.76	$196.79 - $250.49
Q3 2022	178,737	$36,201	$203.02	$182.24 - $224.44
Q2 2022	176,839	$35,179	$225.90	$185.93 - $268.57
Q1 2022	172,244	$46,050	$248.25	$227.77 - $268.99
Q4 2021	168,723	$45,120	$251.12	$225.88 - $266.38
Q3 2021	173,225	$45,684	$255.22	$236.35 - $268.37
Q2 2021	173,342	$45,022	$243.53	$229.60 - $255.23
Q1 2021	170,772	$41,597	$227.77	$209.79 - $237.45
Q4 2020	165,453	$40,543	$214.57	$185.74 - $233.00
Q3 2020	166,011	$34,591	$183.63	$166.32 - $204.84
Q2 2020	159,358	$28,713	$173.69	$133.69 - $197.65
Q1 2020	152,011	$25,308	$183.31	$116.83 - $212.29
Q4 2019	136,877	$28,736	$194.19	$184.45 - $207.21
Q3 2019	138,083	$29,867	$200.19	$190.62 - $208.54
Q2 2019	148,552	$30,539	$177.80	$162.75 - $191.99
Q1 2019	144,957	$28,632	$167.09	$140.77 - $184.52
Q4 2018	170,624	$26,745	$154.78	$133.93 - $165.53
Q3 2018	170,016	$30,209	$157.54	$150.57 - $164.48
Q2 2018	170,026	$28,243	$154.79	$141.50 - $165.50
Q1 2018	168,588	$27,129	$147.88	$134.69 - $155.98
Q4 2017	166,081	$25,716	$139.59	$129.60 - $146.93
Q3 2017	166,336	$23,623	$130.78	$125.58 - $135.74
Q2 2017	164,076	$24,247	$124.78	$118.03 - $132.40
Q1 2017	171,166	$23,307	$114.51	$105.58 - $121.07
Q4 2016	199,779	$23,935	$103.92	$96.16 - $110.04
Q3 2016	196,736	$22,902	$104.91	$99.14 - $111.22
Q2 2016	196,469	$23,543	$100.33	$95.34 - $107.87
Q1 2016	195,984	$21,027	$88.14	$77.49 - $96.85
Q4 2015	189,464	$17,609	$85.22	$80.40 - $89.49
Q3 2015	189,550	$17,837	$87.90	$81.45 - $93.46
Q2 2015	186,681	$17,841	$83.78	$79.73 - $86.89
Q1 2015	172,863	$15,947	$81.99	$79.09 - $84.70
Q4 2014	164,342	$15,502	$77.85	$68.33 - $86.21
Q3 2014	160,591	$12,968	$71.93	$68.98 - $75.10
Q2 2014	158,928	$13,401	$71.15	$66.01 - $75.72
Q1 2014	155,274	$12,650	$69.03	$64.23 - $72.77
Q4 2013	152,264	$11,441	$63.06	$57.84 - $65.37
Q3 2013	150,154	$10,149	$59.45	$54.85 - $61.93
Q2 2013	148,438	$9,601	$56.92	$54.32 - $60.02