STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 18,000 Value ($000) $1,535 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 18,000 Value ($000) $1,467 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 18,000 Value ($000) $1,351 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 18,000 Value ($000) $1,221 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 18,000 Value ($000) $1,165 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	18,000	$1,535	$71.15	$66.01 - $75.72
Q1 2014	18,000	$1,467	$69.03	$64.23 - $72.77
Q4 2013	18,000	$1,351	$63.06	$57.84 - $65.37
Q3 2013	18,000	$1,221	$59.45	$54.85 - $61.93
Q2 2013	18,000	$1,165	$56.92	$54.32 - $60.02