STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,447 Value ($000) $2,423 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 14,984 Value ($000) $2,495 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 15,884 Value ($000) $3,335 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 18,367 Value ($000) $3,973 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 18,597 Value ($000) $3,823 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 18,771 Value ($000) $3,708 Avg Close $167.09 Range $140.77 - $184.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,447	$2,423	$173.69	$133.69 - $197.65
Q1 2020	14,984	$2,495	$183.31	$116.83 - $212.29
Q4 2019	15,884	$3,335	$194.19	$184.45 - $207.21
Q3 2019	18,367	$3,973	$200.19	$190.62 - $208.54
Q2 2019	18,597	$3,823	$177.80	$162.75 - $191.99
Q1 2019	18,771	$3,708	$167.09	$140.77 - $184.52