STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $7 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 20 Value ($000) $8 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 20 Value ($000) $8 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 20 Value ($000) $8 Avg Close $377.08 Range $348.63 - $402.47
Q1 2022
Shares 23,490 Value ($000) $6,280 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 25,103 Value ($000) $6,713 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 25,737 Value ($000) $6,787 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 26,089 Value ($000) $6,776 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 26,799 Value ($000) $6,528 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 26,762 Value ($000) $6,558 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 26,935 Value ($000) $5,612 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 26,331 Value ($000) $4,745 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 26,005 Value ($000) $4,330 Avg Close $183.31 Range $116.83 - $212.29