STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 576 Value ($000) $213 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 576 Value ($000) $228 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 576 Value ($000) $214 Avg Close $377.08 Range $348.63 - $402.47

Q3 2023

Shares 1,044 Value ($000) $285 Avg Close $280.01 Range $256.94 - $297.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	576	$213	$384.53	$360.28 - $402.95
Q2 2025	576	$228	$371.54	$326.90 - $393.99
Q1 2025	576	$214	$377.08	$348.63 - $402.47
Q3 2023	1,044	$285	$280.01	$256.94 - $297.70