STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864 Value ($000) $655 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,888 Value ($000) $698 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,969 Value ($000) $779 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,960 Value ($000) $730 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,820 Value ($000) $655 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,757 Value ($000) $635 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,745 Value ($000) $594 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,779 Value ($000) $637 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,706 Value ($000) $511 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,722 Value ($000) $471 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,703 Value ($000) $520 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 3,528 Value ($000) $1,007 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,441 Value ($000) $352 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,433 Value ($000) $290 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,254 Value ($000) $249 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,183 Value ($000) $316 Avg Close $248.25 Range $227.77 - $268.99
Q3 2019
Shares 1,510 Value ($000) $326 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,510 Value ($000) $310 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,510 Value ($000) $298 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,587 Value ($000) $249 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,790 Value ($000) $318 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,803 Value ($000) $304 Avg Close $154.79 Range $141.50 - $165.50