STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,246 Value ($000) $449 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,196 Value ($000) $432 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,156 Value ($000) $393 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,270 Value ($000) $455 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,290 Value ($000) $386 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 937 Value ($000) $256 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 873 Value ($000) $266 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 873 Value ($000) $249 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 873 Value ($000) $214 Avg Close $219.76 Range $196.79 - $250.49