STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,529 Value ($000) $13,190 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 37,534 Value ($000) $13,875 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 37,546 Value ($000) $14,854 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 37,816 Value ($000) $14,077 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 38,206 Value ($000) $13,756 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 38,313 Value ($000) $13,841 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 39,457 Value ($000) $13,425 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 42,047 Value ($000) $15,047 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 39,192 Value ($000) $11,736 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 39,467 Value ($000) $10,785 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 39,651 Value ($000) $12,097 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 39,924 Value ($000) $11,397 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 43,023 Value ($000) $10,519 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 40,972 Value ($000) $8,298 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 41,250 Value ($000) $8,206 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 41,690 Value ($000) $11,146 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 40,313 Value ($000) $10,781 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 41,813 Value ($000) $11,027 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 41,834 Value ($000) $10,866 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 41,917 Value ($000) $10,210 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 42,874 Value ($000) $10,506 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 42,746 Value ($000) $8,907 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 45,706 Value ($000) $8,236 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 45,975 Value ($000) $7,654 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 46,940 Value ($000) $9,855 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 42,157 Value ($000) $9,119 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 42,458 Value ($000) $8,729 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 43,143 Value ($000) $8,522 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 37,734 Value ($000) $5,915 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 37,604 Value ($000) $6,681 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 37,904 Value ($000) $6,400 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 37,484 Value ($000) $6,032 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 37,004 Value ($000) $5,730,000 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 38,804 Value ($000) $5,511 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 33,904 Value ($000) $4,705 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 34,004 Value ($000) $4,477 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 34,054 Value ($000) $4,080 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 39,144 Value ($000) $4,557 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 35,364 Value ($000) $4,238 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 36,179 Value ($000) $3,882 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 31,534 Value ($000) $2,931 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 35,493 Value ($000) $3,340 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 33,955 Value ($000) $3,245 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 33,955 Value ($000) $3,132 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 29,055 Value ($000) $2,741 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 29,705 Value ($000) $2,399 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 30,125 Value ($000) $2,540 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 70,145 Value ($000) $5,715 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 116,430 Value ($000) $8,749 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 114,180 Value ($000) $7,717 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 117,505 Value ($000) $7,600 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,529	$13,190	$363.46	$346.40 - $391.57
Q3 2025	37,534	$13,875	$384.53	$360.28 - $402.95
Q2 2025	37,546	$14,854	$371.54	$326.90 - $393.99
Q1 2025	37,816	$14,077	$377.08	$348.63 - $402.47
Q4 2024	38,206	$13,756	$366.32	$340.01 - $393.64
Q3 2024	38,313	$13,841	$340.46	$310.63 - $369.51
Q2 2024	39,457	$13,425	$333.33	$315.59 - $351.45
Q1 2024	42,047	$15,047	$330.34	$287.10 - $354.83
Q4 2023	39,192	$11,736	$274.84	$244.77 - $295.88
Q3 2023	39,467	$10,785	$280.01	$256.94 - $297.70
Q2 2023	39,651	$12,097	$281.34	$260.79 - $299.69
Q1 2023	39,924	$11,397	$257.74	$236.80 - $278.24
Q4 2022	43,023	$10,519	$219.76	$196.79 - $250.49
Q3 2022	40,972	$8,298	$203.02	$182.24 - $224.44
Q2 2022	41,250	$8,206	$225.90	$185.93 - $268.57
Q1 2022	41,690	$11,146	$248.25	$227.77 - $268.99
Q4 2021	40,313	$10,781	$251.12	$225.88 - $266.38
Q3 2021	41,813	$11,027	$255.22	$236.35 - $268.37
Q2 2021	41,834	$10,866	$243.53	$229.60 - $255.23
Q1 2021	41,917	$10,210	$227.77	$209.79 - $237.45
Q4 2020	42,874	$10,506	$214.57	$185.74 - $233.00
Q3 2020	42,746	$8,907	$183.63	$166.32 - $204.84
Q2 2020	45,706	$8,236	$173.69	$133.69 - $197.65
Q1 2020	45,975	$7,654	$183.31	$116.83 - $212.29
Q4 2019	46,940	$9,855	$194.19	$184.45 - $207.21
Q3 2019	42,157	$9,119	$200.19	$190.62 - $208.54
Q2 2019	42,458	$8,729	$177.80	$162.75 - $191.99
Q1 2019	43,143	$8,522	$167.09	$140.77 - $184.52
Q4 2018	37,734	$5,915	$154.78	$133.93 - $165.53
Q3 2018	37,604	$6,681	$157.54	$150.57 - $164.48
Q2 2018	37,904	$6,400	$154.79	$141.50 - $165.50
Q1 2018	37,484	$6,032	$147.88	$134.69 - $155.98
Q4 2017	37,004	$5,730,000	$139.59	$129.60 - $146.93
Q3 2017	38,804	$5,511	$130.78	$125.58 - $135.74
Q2 2017	33,904	$4,705	$124.78	$118.03 - $132.40
Q1 2017	34,004	$4,477	$114.51	$105.58 - $121.07
Q4 2016	34,054	$4,080	$103.92	$96.16 - $110.04
Q3 2016	39,144	$4,557	$104.91	$99.14 - $111.22
Q2 2016	35,364	$4,238	$100.33	$95.34 - $107.87
Q1 2016	36,179	$3,882	$88.14	$77.49 - $96.85
Q4 2015	31,534	$2,931	$85.22	$80.40 - $89.49
Q3 2015	35,493	$3,340	$87.90	$81.45 - $93.46
Q2 2015	33,955	$3,245	$83.78	$79.73 - $86.89
Q1 2015	33,955	$3,132	$81.99	$79.09 - $84.70
Q4 2014	29,055	$2,741	$77.85	$68.33 - $86.21
Q3 2014	29,705	$2,399	$71.93	$68.98 - $75.10
Q2 2014	30,125	$2,540	$71.15	$66.01 - $75.72
Q1 2014	70,145	$5,715	$69.03	$64.23 - $72.77
Q4 2013	116,430	$8,749	$63.06	$57.84 - $65.37
Q3 2013	114,180	$7,717	$59.45	$54.85 - $61.93
Q2 2013	117,505	$7,600	$56.92	$54.32 - $60.02