STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 931,009 Value ($000) $278,617 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 943,648 Value ($000) $296,884 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 639,445 Value ($000) $215,516 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 459,934 Value ($000) $158,499 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 370,226 Value ($000) $128,730 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 20,625 Value ($000) $6,676 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 223,007 Value ($000) $70,798 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 218,105 Value ($000) $72,272 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 248,678 Value ($000) $67,414 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 264,758 Value ($000) $72,350 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 306,255 Value ($000) $85,642 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 304,658 Value ($000) $80,050 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 354,512 Value ($000) $87 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 71,977 Value ($000) $14,881 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 64,832 Value ($000) $12,336 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 87,827 Value ($000) $21,103 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 127,617 Value ($000) $30,010 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 320,812 Value ($000) $73,001 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 322,512 Value ($000) $70,635 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 453,993 Value ($000) $94,090 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 507,685 Value ($000) $101,674 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 358,995 Value ($000) $63,790 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 357,900 Value ($000) $57,419 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 385,000 Value ($000) $64,099 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 164,587 Value ($000) $30,783 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 184,087 Value ($000) $36,524 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 113,474 Value ($000) $20,485 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 119,774 Value ($000) $21,069 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 142,957 Value ($000) $19,602 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 152,857 Value ($000) $23,383 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 151,557 Value ($000) $21,919 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 160,857 Value ($000) $21,047 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 191,957 Value ($000) $24,752 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 583,736 Value ($000) $82,902 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 268,936 Value ($000) $37,323 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 221,977 Value ($000) $29,223 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 468,697 Value ($000) $53,240 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 546,897 Value ($000) $63,664 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 731,097 Value ($000) $87,607 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 784,197 Value ($000) $84,136 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 628,867 Value ($000) $58,446,899 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 504,978 Value ($000) $47,518 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 360,997 Value ($000) $34,500 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 360,997 Value ($000) $33,302 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 334,783 Value ($000) $31,580 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 418,252 Value ($000) $33,774 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 398,339 Value ($000) $33,588 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 351,496 Value ($000) $28,636 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 308,496 Value ($000) $23,180 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 316,091 Value ($000) $21,365 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 381,051 Value ($000) $24,646 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	931,009	$278,617	$363.46	$346.40 - $391.57
Q3 2025	943,648	$296,884	$384.53	$360.28 - $402.95
Q2 2025	639,445	$215,516	$371.54	$326.90 - $393.99
Q1 2025	459,934	$158,499	$377.08	$348.63 - $402.47
Q4 2024	370,226	$128,730	$366.32	$340.01 - $393.64
Q3 2024	20,625	$6,676	$340.46	$310.63 - $369.51
Q2 2024	223,007	$70,798	$333.33	$315.59 - $351.45
Q1 2024	218,105	$72,272	$330.34	$287.10 - $354.83
Q4 2023	248,678	$67,414	$274.84	$244.77 - $295.88
Q3 2023	264,758	$72,350	$280.01	$256.94 - $297.70
Q2 2023	306,255	$85,642	$281.34	$260.79 - $299.69
Q1 2023	304,658	$80,050	$257.74	$236.80 - $278.24
Q4 2022	354,512	$87	$219.76	$196.79 - $250.49
Q3 2022	71,977	$14,881	$203.02	$182.24 - $224.44
Q2 2022	64,832	$12,336	$225.90	$185.93 - $268.57
Q1 2022	87,827	$21,103	$248.25	$227.77 - $268.99
Q4 2021	127,617	$30,010	$251.12	$225.88 - $266.38
Q3 2021	320,812	$73,001	$255.22	$236.35 - $268.37
Q2 2021	322,512	$70,635	$243.53	$229.60 - $255.23
Q1 2021	453,993	$94,090	$227.77	$209.79 - $237.45
Q4 2020	507,685	$101,674	$214.57	$185.74 - $233.00
Q3 2020	358,995	$63,790	$183.63	$166.32 - $204.84
Q2 2020	357,900	$57,419	$173.69	$133.69 - $197.65
Q1 2020	385,000	$64,099	$183.31	$116.83 - $212.29
Q4 2019	164,587	$30,783	$194.19	$184.45 - $207.21
Q3 2019	184,087	$36,524	$200.19	$190.62 - $208.54
Q2 2019	113,474	$20,485	$177.80	$162.75 - $191.99
Q1 2019	119,774	$21,069	$167.09	$140.77 - $184.52
Q4 2018	142,957	$19,602	$154.78	$133.93 - $165.53
Q3 2018	152,857	$23,383	$157.54	$150.57 - $164.48
Q2 2018	151,557	$21,919	$154.79	$141.50 - $165.50
Q1 2018	160,857	$21,047	$147.88	$134.69 - $155.98
Q4 2017	191,957	$24,752	$139.59	$129.60 - $146.93
Q3 2017	583,736	$82,902	$130.78	$125.58 - $135.74
Q2 2017	268,936	$37,323	$124.78	$118.03 - $132.40
Q1 2017	221,977	$29,223	$114.51	$105.58 - $121.07
Q4 2016	468,697	$53,240	$103.92	$96.16 - $110.04
Q3 2016	546,897	$63,664	$104.91	$99.14 - $111.22
Q2 2016	731,097	$87,607	$100.33	$95.34 - $107.87
Q1 2016	784,197	$84,136	$88.14	$77.49 - $96.85
Q4 2015	628,867	$58,446,899	$85.22	$80.40 - $89.49
Q3 2015	504,978	$47,518	$87.90	$81.45 - $93.46
Q2 2015	360,997	$34,500	$83.78	$79.73 - $86.89
Q1 2015	360,997	$33,302	$81.99	$79.09 - $84.70
Q4 2014	334,783	$31,580	$77.85	$68.33 - $86.21
Q3 2014	418,252	$33,774	$71.93	$68.98 - $75.10
Q2 2014	398,339	$33,588	$71.15	$66.01 - $75.72
Q1 2014	351,496	$28,636	$69.03	$64.23 - $72.77
Q4 2013	308,496	$23,180	$63.06	$57.84 - $65.37
Q3 2013	316,091	$21,365	$59.45	$54.85 - $61.93
Q2 2013	381,051	$24,646	$56.92	$54.32 - $60.02