STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,238 Value ($000) $1,138 Avg Close $363.46 Range $346.40 - $391.57

Q1 2025

Shares 673 Value ($000) $251 Avg Close $377.08 Range $348.63 - $402.47

Q3 2024

Shares 1,050 Value ($000) $379 Avg Close $340.46 Range $310.63 - $369.51

Q4 2018

Shares 4,212 Value ($000) $660 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,238	$1,138	$363.46	$346.40 - $391.57
Q1 2025	673	$251	$377.08	$348.63 - $402.47
Q3 2024	1,050	$379	$340.46	$310.63 - $369.51
Q4 2018	4,212	$660	$154.78	$133.93 - $165.53