STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,833 Value ($000) $643 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 11,136 Value ($000) $1,064 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 12,476 Value ($000) $1,151 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 20,572 Value ($000) $1,941 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 20,971 Value ($000) $1,693 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 20,911 Value ($000) $1,763 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 22,401 Value ($000) $1,825 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 23,946 Value ($000) $1,799 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 24,720 Value ($000) $1,671 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 21,890 Value ($000) $1,416 Avg Close $56.92 Range $54.32 - $60.02