STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,231 Value ($000) $5,002 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 14,950 Value ($000) $5,527 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 14,195 Value ($000) $5,616 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 16,008 Value ($000) $5,959 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 9,900 Value ($000) $3,564 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 10,787 Value ($000) $3,897 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 10,073 Value ($000) $3,427 Avg Close $333.33 Range $315.59 - $351.45
Q2 2022
Shares 8,057 Value ($000) $1,603 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 8,057 Value ($000) $2,154 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 9,852 Value ($000) $2,635 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 9,852 Value ($000) $2,598 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 12,532 Value ($000) $3,255 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 17,204 Value ($000) $4,191 Avg Close $227.77 Range $209.79 - $237.45
Q3 2020
Shares 34,491 Value ($000) $7,187 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 34,507 Value ($000) $6,217 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 39,380 Value ($000) $6,557 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 42,592 Value ($000) $8,941 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 41,049 Value ($000) $8,879 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 50,046 Value ($000) $10,289 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 46,324 Value ($000) $9,150 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 21,904 Value ($000) $3,433 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 24,504 Value ($000) $4,354 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 24,500 Value ($000) $4,137 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 24,500 Value ($000) $3,943 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 24,500 Value ($000) $3,794 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 24,500 Value ($000) $3,479 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 95,916 Value ($000) $13,311 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 110,116 Value ($000) $14,497 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 99,406 Value ($000) $11,910 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 115,932 Value ($000) $13,496 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 160,235 Value ($000) $19,201 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 71,326 Value ($000) $7,653 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 78,865 Value ($000) $7,330 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 97,667 Value ($000) $9,190 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 103,307 Value ($000) $9,873 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 81,233 Value ($000) $7,494 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 82,423 Value ($000) $7,775 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 109,513 Value ($000) $8,843 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 87,137 Value ($000) $7,347 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 86,187 Value ($000) $7,022 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 88,380 Value ($000) $6,641 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 90,030 Value ($000) $6,085 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 87,460 Value ($000) $5,657 Avg Close $56.92 Range $54.32 - $60.02