STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,542 Value ($000) $3,002 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 8,247 Value ($000) $3,049 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 8,132 Value ($000) $3,217 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 9,257 Value ($000) $3,446 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 7,566 Value ($000) $2,724 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 7,563 Value ($000) $2,732 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 7,204 Value ($000) $2,451 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 7,025 Value ($000) $2,514 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 7,228 Value ($000) $2,164 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 7,709 Value ($000) $2,107 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 6,209 Value ($000) $1,894 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 940 Value ($000) $268 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,000 Value ($000) $244 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,000 Value ($000) $203 Avg Close $203.02 Range $182.24 - $224.44
Q1 2022
Shares 1,100 Value ($000) $294 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,300 Value ($000) $348 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,300 Value ($000) $343 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,570 Value ($000) $408 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,570 Value ($000) $383 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,600 Value ($000) $392 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,620 Value ($000) $338 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,620 Value ($000) $292 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 1,620 Value ($000) $341 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,640 Value ($000) $355 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,060 Value ($000) $218 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,060 Value ($000) $209 Avg Close $167.09 Range $140.77 - $184.52
Q3 2018
Shares 1,291 Value ($000) $229 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,460 Value ($000) $247 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,460 Value ($000) $235 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,460 Value ($000) $226 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,460 Value ($000) $207 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,460 Value ($000) $203 Avg Close $124.78 Range $118.03 - $132.40
Q3 2014
Shares 3,520 Value ($000) $284 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 5,000 Value ($000) $422 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 5,000 Value ($000) $407 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 5,000 Value ($000) $376 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 5,000 Value ($000) $338 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 5,200 Value ($000) $336 Avg Close $56.92 Range $54.32 - $60.02